RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 16:58:17 | 3 393 | 173,0 | 2 700 | 174,0 | 200 | 175,0 | 189,0 | 100 | 189,9 | 165 | 190,0 | 950 |
| 16.03.2022 16:58:17 | 3 393 | 173,0 | 2 700 | 174,0 | 200 | 175,0 | 189,0 | 100 | 189,9 | 165 | 190,0 | 950 |
| 16.03.2022 16:52:16 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 189,0 | 100 | 189,9 | 165 | 190,0 | 950 |
| 16.03.2022 16:52:16 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 189,0 | 100 | 189,9 | 165 | 190,0 | 950 |
| 16.03.2022 16:29:46 | 2 733 | 172,4 | 2 693 | 173,0 | 2 000 | 174,0 | 189,0 | 100 | 189,9 | 165 | 190,0 | 950 |
| 16.03.2022 16:29:46 | 2 733 | 172,4 | 2 693 | 173,0 | 2 000 | 174,0 | 189,0 | 100 | 189,9 | 165 | 190,0 | 950 |
| 16.03.2022 16:27:02 | 2 733 | 172,4 | 2 693 | 173,0 | 2 000 | 174,0 | 189,9 | 65 | 190,0 | 850 | 194,9 | 880 |
| 16.03.2022 16:27:02 | 2 733 | 172,4 | 2 693 | 173,0 | 2 000 | 174,0 | 189,9 | 65 | 190,0 | 850 | 194,9 | 880 |
| 16.03.2022 16:26:59 | 2 733 | 172,4 | 2 693 | 173,0 | 2 000 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:26:59 | 2 733 | 172,4 | 2 693 | 173,0 | 2 000 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:26:59 | 2 733 | 172,4 | 2 693 | 173,0 | 2 000 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:25:27 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:25:27 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:22:49 | 3 228 | 173,0 | 2 535 | 174,0 | 35 | 175,3 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:22:49 | 3 228 | 173,0 | 2 535 | 174,0 | 35 | 175,3 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 785 | 194,9 | 815 | 196,0 | 1 315 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 1 000 | 194,9 | 1 030 | 196,0 | 1 530 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 1 000 | 194,9 | 1 030 | 196,0 | 1 530 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 190,0 | 1 000 | 194,9 | 1 030 | 196,0 | 1 530 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 184,9 | 150 | 190,0 | 1 150 | 194,9 | 1 180 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 184,9 | 150 | 190,0 | 1 150 | 194,9 | 1 180 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 184,9 | 150 | 190,0 | 1 150 | 194,9 | 1 180 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 184,0 | 500 | 184,9 | 650 | 190,0 | 1 650 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 184,0 | 500 | 184,9 | 650 | 190,0 | 1 650 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 184,0 | 500 | 184,9 | 650 | 190,0 | 1 650 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 176,5 | 100 | 184,0 | 600 | 184,9 | 750 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 176,5 | 100 | 184,0 | 600 | 184,9 | 750 |
| 16.03.2022 16:22:36 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 176,5 | 100 | 184,0 | 600 | 184,9 | 750 |
| 16.03.2022 16:20:43 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:20:43 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:20:43 | 3 233 | 172,4 | 3 193 | 173,0 | 2 500 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:19:41 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:19:41 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:19:41 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:19:10 | 3 843 | 173,0 | 3 150 | 174,0 | 150 | 174,1 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:19:10 | 3 843 | 173,0 | 3 150 | 174,0 | 150 | 174,1 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 16:19:10 | 3 843 | 173,0 | 3 150 | 174,0 | 150 | 174,1 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:46:14 | 3 260 | 174,0 | 260 | 174,1 | 110 | 174,9 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:41:47 | 3 130 | 174,0 | 130 | 174,1 | 110 | 174,9 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:41:38 | 3 803 | 173,0 | 3 110 | 174,0 | 110 | 174,9 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:41:38 | 3 803 | 173,0 | 3 110 | 174,0 | 110 | 174,9 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:41:38 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:41:38 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:41:38 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 175,3 | 35 | 176,5 | 135 | 184,0 | 635 |
| 16.03.2022 15:25:55 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 174,9 | 90 | 175,3 | 125 | 176,5 | 225 |
| 16.03.2022 15:25:55 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 174,9 | 90 | 175,3 | 125 | 176,5 | 225 |
| 16.03.2022 15:25:55 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 174,9 | 90 | 175,3 | 125 | 176,5 | 225 |
| 16.03.2022 15:18:39 | 3 733 | 172,4 | 3 693 | 173,0 | 3 000 | 174,0 | 174,9 | 100 | 175,3 | 135 | 176,5 | 235 |