RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2022 15:46:17 | 1 100 | 186,0 | 600 | 188,0 | 100 | 188,1 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:46:14 | 1 100 | 186,0 | 600 | 188,0 | 100 | 188,1 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:46:14 | 1 100 | 186,0 | 600 | 188,0 | 100 | 188,1 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:46:14 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,0 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:46:14 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,0 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:46:14 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,0 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:45:33 | 1 100 | 186,0 | 600 | 188,0 | 100 | 188,2 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:45:33 | 1 100 | 186,0 | 600 | 188,0 | 100 | 188,2 | 191,0 | 500 | 191,0 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:45:12 | 1 100 | 186,0 | 600 | 188,0 | 100 | 188,2 | 191,0 | 400 | 191,6 | 500 | 192,2 | 600 |
| 15.03.2022 15:44:15 | 1 100 | 186,0 | 600 | 188,0 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:43:53 | 610 | 180,1 | 600 | 186,0 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:38 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:34 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:33 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:33 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:31 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:31 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:06 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:03 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:03 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:03 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:03 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:40:03 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:59 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:56 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:56 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:56 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:56 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:56 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:48 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:47 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:47 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:47 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:47 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:47 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:45 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:42 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:42 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:42 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:42 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:39:42 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:30:42 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:30:39 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:30:39 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,2 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:30:39 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:30:38 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:30:38 | 1 010 | 180,1 | 1 000 | 186,0 | 500 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:26:48 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:26:38 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |
| 15.03.2022 15:26:37 | 1 100 | 186,0 | 600 | 188,1 | 100 | 188,1 | 191,0 | 400 | 191,5 | 900 | 191,6 | 1 000 |