RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2022 16:30:39 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 191,5 | 500 | 193,0 | 600 | 193,3 | 700 |
| 14.03.2022 16:30:39 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 191,5 | 500 | 193,0 | 600 | 193,3 | 700 |
| 14.03.2022 16:30:39 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 191,5 | 500 | 193,0 | 600 | 193,3 | 700 |
| 14.03.2022 16:18:05 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 190,0 | 241 | 191,5 | 741 | 193,0 | 841 |
| 14.03.2022 16:17:42 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 190,0 | 241 | 193,0 | 341 | 193,3 | 441 |
| 14.03.2022 16:10:06 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 190,0 | 241 | 192,5 | 741 | 193,0 | 841 |
| 14.03.2022 16:10:04 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 190,0 | 241 | 192,5 | 741 | 193,3 | 841 |
| 14.03.2022 16:10:04 | 650 | 188,0 | 150 | 188,7 | 100 | 189,0 | 190,0 | 241 | 192,5 | 741 | 193,3 | 841 |
| 14.03.2022 16:10:04 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,5 | 741 | 193,3 | 841 |
| 14.03.2022 16:10:04 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,5 | 741 | 193,1 | 841 |
| 14.03.2022 16:10:04 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,5 | 741 | 193,1 | 841 |
| 14.03.2022 16:09:52 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,5 | 741 | 193,1 | 841 |
| 14.03.2022 16:09:49 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,5 | 741 | 193,3 | 841 |
| 14.03.2022 16:09:49 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,5 | 741 | 193,3 | 841 |
| 14.03.2022 16:09:49 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,5 | 741 | 193,3 | 841 |
| 14.03.2022 16:09:49 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,5 | 741 | 193,1 | 841 |
| 14.03.2022 16:09:49 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,5 | 741 | 193,1 | 841 |
| 14.03.2022 15:51:13 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,5 | 741 | 193,1 | 841 |
| 14.03.2022 15:50:51 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 193,1 | 341 | 193,3 | 441 |
| 14.03.2022 15:50:41 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,0 | 741 | 193,1 | 841 |
| 14.03.2022 15:50:37 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:50:37 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:50:37 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:50:37 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 941 |
| 14.03.2022 15:50:37 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 941 |
| 14.03.2022 15:50:10 | 650 | 188,0 | 150 | 188,7 | 100 | 189,3 | 190,0 | 241 | 192,0 | 741 | 193,3 | 941 |
| 14.03.2022 15:50:07 | 650 | 188,0 | 150 | 188,7 | 100 | 189,3 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:50:07 | 650 | 188,0 | 150 | 188,7 | 100 | 189,3 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:50:07 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:50:07 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,1 | 841 |
| 14.03.2022 15:50:07 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,1 | 841 |
| 14.03.2022 15:49:24 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,0 | 741 | 193,1 | 841 |
| 14.03.2022 15:49:20 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:20 | 650 | 188,0 | 150 | 188,7 | 100 | 189,1 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:20 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:20 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:20 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:13 | 650 | 188,0 | 150 | 188,7 | 100 | 189,3 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:09 | 650 | 188,0 | 150 | 188,7 | 100 | 189,3 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:09 | 650 | 188,0 | 150 | 188,7 | 100 | 189,3 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:09 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:09 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:49:09 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:48:41 | 650 | 188,0 | 150 | 188,7 | 100 | 189,4 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:48:40 | 650 | 188,0 | 150 | 188,7 | 100 | 189,4 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:48:40 | 650 | 188,0 | 150 | 188,7 | 100 | 189,4 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:48:40 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,3 | 841 |
| 14.03.2022 15:48:40 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,2 | 841 |
| 14.03.2022 15:48:40 | 800 | 187,0 | 550 | 188,0 | 50 | 188,7 | 190,0 | 241 | 192,0 | 741 | 193,2 | 841 |
| 14.03.2022 15:47:15 | 650 | 188,0 | 150 | 188,7 | 100 | 189,2 | 190,0 | 241 | 192,0 | 741 | 193,2 | 841 |