RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:18:55 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 192,9 | 798 |
| 09.03.2022 16:10:09 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 192,9 | 798 |
| 09.03.2022 16:10:05 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 195,0 | 1 198 |
| 09.03.2022 16:10:05 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 195,0 | 1 198 |
| 09.03.2022 16:10:05 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 193,0 | 798 |
| 09.03.2022 16:10:05 | 700 | 188,7 | 600 | 189,0 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 193,0 | 798 |
| 09.03.2022 16:10:03 | 700 | 188,7 | 600 | 189,0 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 195,0 | 1 198 |
| 09.03.2022 16:10:00 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 195,0 | 1 198 |
| 09.03.2022 16:10:00 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 192,9 | 798 |
| 09.03.2022 16:01:10 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 192,9 | 798 |
| 09.03.2022 16:01:06 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 195,0 | 1 198 |
| 09.03.2022 16:01:06 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 195,0 | 1 198 |
| 09.03.2022 16:01:06 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 192,9 | 798 |
| 09.03.2022 16:00:57 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 192,9 | 798 |
| 09.03.2022 16:00:57 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 190,8 | 198 | 192,5 | 698 | 192,9 | 798 |
| 09.03.2022 16:00:38 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 16:00:37 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 16:00:37 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 16:00:37 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:59:21 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:59:18 | 700 | 188,7 | 600 | 188,9 | 500 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:59:18 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:59:18 | 1 100 | 188,3 | 600 | 188,7 | 500 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:57:12 | 700 | 188,7 | 600 | 189,0 | 500 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:57:12 | 700 | 188,7 | 600 | 189,0 | 500 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:56:34 | 700 | 188,3 | 200 | 188,7 | 100 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:56:31 | 700 | 188,3 | 200 | 188,7 | 100 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:56:31 | 700 | 188,3 | 200 | 188,7 | 100 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:56:31 | 800 | 188,2 | 600 | 188,3 | 100 | 188,7 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:56:31 | 800 | 188,2 | 600 | 188,3 | 100 | 188,7 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:56:31 | 800 | 188,2 | 600 | 188,3 | 100 | 188,7 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:56:06 | 700 | 188,3 | 200 | 188,7 | 100 | 188,9 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:56:06 | 700 | 188,3 | 200 | 188,7 | 100 | 188,9 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:53:35 | 400 | 188,7 | 300 | 188,9 | 200 | 189,0 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:53:32 | 400 | 188,7 | 300 | 188,9 | 200 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:53:32 | 800 | 188,3 | 300 | 188,7 | 200 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:53:32 | 800 | 188,3 | 300 | 188,7 | 200 | 189,0 | 192,5 | 500 | 192,8 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:52:31 | 400 | 188,7 | 300 | 188,8 | 200 | 189,0 | 192,5 | 500 | 192,8 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:52:29 | 400 | 188,7 | 300 | 188,8 | 200 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:52:28 | 800 | 188,3 | 300 | 188,7 | 200 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:52:28 | 800 | 188,3 | 300 | 188,7 | 200 | 189,0 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:52:23 | 400 | 188,7 | 300 | 188,9 | 200 | 189,0 | 192,5 | 500 | 192,9 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:52:21 | 400 | 188,7 | 300 | 188,9 | 200 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:52:21 | 800 | 188,3 | 300 | 188,7 | 200 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:52:21 | 800 | 188,3 | 300 | 188,7 | 200 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:49:27 | 400 | 188,7 | 300 | 189,0 | 200 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:49:27 | 400 | 188,7 | 300 | 189,0 | 200 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:48:38 | 700 | 188,3 | 200 | 188,7 | 100 | 189,0 | 192,5 | 500 | 193,0 | 600 | 195,0 | 1 100 |
| 09.03.2022 15:48:37 | 700 | 188,3 | 200 | 188,7 | 100 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |
| 09.03.2022 15:48:37 | 700 | 188,3 | 200 | 188,7 | 100 | 189,0 | 192,5 | 500 | 195,0 | 1 000 | 195,0 | 1 100 |