RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2022 16:56:06 | 800 | 192,5 | 700 | 193,0 | 200 | 195,0 | 196,0 | 998 | 196,2 | 1 098 | 197,0 | 1 598 |
| 08.03.2022 16:56:06 | 800 | 192,5 | 700 | 193,0 | 200 | 195,0 | 196,0 | 998 | 196,2 | 1 098 | 197,0 | 1 598 |
| 08.03.2022 16:28:05 | 800 | 192,5 | 700 | 193,0 | 200 | 195,0 | 196,0 | 498 | 196,2 | 598 | 197,0 | 1 098 |
| 08.03.2022 16:25:25 | 800 | 192,5 | 700 | 193,0 | 200 | 195,0 | 196,0 | 498 | 196,2 | 598 | 197,0 | 1 098 |
| 08.03.2022 16:25:25 | 800 | 192,5 | 700 | 193,0 | 200 | 195,0 | 196,0 | 498 | 196,2 | 598 | 197,0 | 1 098 |
| 08.03.2022 16:25:25 | 800 | 192,5 | 700 | 193,0 | 200 | 195,0 | 196,0 | 498 | 196,2 | 598 | 197,0 | 1 098 |
| 08.03.2022 16:17:54 | 800 | 192,5 | 700 | 193,0 | 200 | 195,0 | 196,0 | 500 | 196,2 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:17:31 | 400 | 192,2 | 300 | 192,5 | 200 | 195,0 | 196,0 | 500 | 196,2 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:10:06 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,2 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:10:04 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:10:04 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:10:04 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:09:27 | 800 | 192,9 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:05:46 | 1 200 | 193,5 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:05:45 | 1 200 | 193,5 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:05:45 | 1 200 | 193,5 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:05:45 | 1 200 | 193,5 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:03:49 | 1 200 | 193,5 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:02:35 | 800 | 192,9 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:02:31 | 800 | 192,9 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:31 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:31 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 100 | 197,0 | 1 200 |
| 08.03.2022 16:02:19 | 800 | 193,0 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 100 | 197,0 | 1 200 |
| 08.03.2022 16:02:16 | 800 | 193,0 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:16 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:16 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 200 |
| 08.03.2022 16:02:12 | 800 | 193,0 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 200 |
| 08.03.2022 16:02:10 | 800 | 193,0 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:08 | 800 | 193,0 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:02:08 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:02:08 | 800 | 192,9 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,9 | 600 | 197,0 | 1 100 |
| 08.03.2022 16:02:05 | 800 | 192,9 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:05 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:05 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:02:05 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 600 | 197,0 | 1 100 | 197,0 | 1 200 |
| 08.03.2022 16:01:37 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 600 | 197,0 | 1 100 | 197,0 | 1 200 |
| 08.03.2022 16:01:37 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 600 | 197,0 | 1 100 | 197,0 | 1 200 |
| 08.03.2022 16:01:35 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:01:35 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 16:01:35 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,1 | 600 | 197,0 | 1 100 |
| 08.03.2022 15:57:22 | 800 | 192,5 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,1 | 600 | 197,0 | 1 100 |
| 08.03.2022 15:56:58 | 800 | 192,1 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,1 | 600 | 197,0 | 1 100 |
| 08.03.2022 15:55:32 | 800 | 192,7 | 700 | 193,5 | 200 | 195,0 | 196,0 | 500 | 196,1 | 600 | 197,0 | 1 100 |
| 08.03.2022 15:55:20 | 400 | 192,1 | 300 | 192,7 | 200 | 195,0 | 196,0 | 500 | 196,1 | 600 | 197,0 | 1 100 |
| 08.03.2022 15:55:12 | 400 | 192,7 | 300 | 193,0 | 200 | 195,0 | 196,0 | 500 | 196,1 | 600 | 197,0 | 1 100 |
| 08.03.2022 15:52:02 | 800 | 193,0 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 196,1 | 600 | 197,0 | 1 100 |
| 08.03.2022 15:51:59 | 800 | 193,0 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 15:51:59 | 800 | 193,0 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 15:51:59 | 800 | 193,0 | 700 | 194,0 | 200 | 195,0 | 196,0 | 500 | 197,0 | 1 000 | 197,0 | 1 100 |
| 08.03.2022 15:51:59 | 800 | 193,0 | 700 | 194,0 | 200 | 195,0 | 196,0 | 600 | 197,0 | 1 100 | 197,0 | 1 200 |