RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2022 16:59:58 | 300 | 193,5 | 200 | 193,6 | 100 | 193,6 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:59:34 | 300 | 193,5 | 200 | 193,6 | 100 | 193,6 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:59:34 | 300 | 193,5 | 200 | 193,6 | 100 | 193,6 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:59:12 | 300 | 193,6 | 200 | 193,6 | 100 | 193,7 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:46 | 300 | 193,5 | 200 | 193,6 | 100 | 193,7 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:46 | 300 | 193,5 | 200 | 193,6 | 100 | 193,7 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:30 | 700 | 193,6 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:30 | 700 | 193,6 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:16 | 650 | 193,7 | 550 | 193,8 | 50 | 194,0 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:16 | 650 | 193,7 | 550 | 193,8 | 50 | 194,0 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:16 | 700 | 193,6 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:16 | 700 | 193,6 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:57:16 | 700 | 193,6 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:56:48 | 700 | 193,6 | 600 | 193,7 | 500 | 193,8 | 194,0 | 450 | 197,5 | 550 | 199,0 | 1 050 |
| 07.03.2022 16:50:30 | 700 | 193,5 | 600 | 193,7 | 500 | 193,8 | 194,0 | 450 | 197,5 | 550 | 199,0 | 1 050 |
| 07.03.2022 16:50:30 | 700 | 193,5 | 600 | 193,7 | 500 | 193,8 | 194,0 | 450 | 197,5 | 550 | 199,0 | 1 050 |
| 07.03.2022 16:37:04 | 700 | 193,5 | 600 | 193,7 | 500 | 193,8 | 194,0 | 450 | 197,5 | 550 | 199,0 | 1 050 |
| 07.03.2022 16:37:04 | 700 | 193,5 | 600 | 193,7 | 500 | 193,8 | 194,0 | 450 | 197,5 | 550 | 199,0 | 1 050 |
| 07.03.2022 16:32:02 | 700 | 193,5 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 110 |
| 07.03.2022 16:16:37 | 700 | 193,5 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 310 |
| 07.03.2022 16:16:37 | 700 | 193,5 | 600 | 193,7 | 500 | 193,8 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 310 |
| 07.03.2022 16:16:13 | 300 | 191,8 | 200 | 193,5 | 100 | 193,7 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 310 |
| 07.03.2022 16:16:13 | 300 | 191,8 | 200 | 193,5 | 100 | 193,7 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 310 |
| 07.03.2022 16:10:00 | 700 | 193,5 | 600 | 193,7 | 500 | 194,3 | 197,5 | 100 | 199,0 | 600 | 199,0 | 2 310 |
| 07.03.2022 16:09:10 | 700 | 193,5 | 600 | 193,7 | 500 | 194,3 | 197,5 | 100 | 199,0 | 1 810 | 199,4 | 2 060 |
| 07.03.2022 16:09:10 | 700 | 193,5 | 600 | 193,7 | 500 | 194,3 | 197,5 | 100 | 199,0 | 1 810 | 199,4 | 2 060 |
| 07.03.2022 16:09:07 | 700 | 193,5 | 600 | 193,7 | 500 | 194,3 | 199,0 | 1 710 | 199,4 | 1 960 | 199,7 | 2 060 |
| 07.03.2022 16:09:07 | 700 | 191,8 | 600 | 193,7 | 500 | 194,3 | 199,0 | 1 710 | 199,4 | 1 960 | 199,7 | 2 060 |
| 07.03.2022 16:09:07 | 700 | 191,8 | 600 | 193,7 | 500 | 194,3 | 199,0 | 1 710 | 199,4 | 1 960 | 199,7 | 2 060 |
| 07.03.2022 16:09:07 | 700 | 191,8 | 600 | 193,7 | 500 | 194,3 | 197,6 | 100 | 199,0 | 1 810 | 199,4 | 2 060 |
| 07.03.2022 16:06:02 | 700 | 193,6 | 600 | 193,7 | 500 | 194,3 | 197,6 | 100 | 199,0 | 1 810 | 199,4 | 2 060 |
| 07.03.2022 16:06:02 | 700 | 193,6 | 600 | 193,7 | 500 | 194,3 | 197,6 | 100 | 199,0 | 1 810 | 199,4 | 2 060 |
| 07.03.2022 16:06:02 | 700 | 193,6 | 600 | 193,7 | 500 | 194,3 | 197,6 | 100 | 199,0 | 1 810 | 199,4 | 2 060 |
| 07.03.2022 16:04:29 | 700 | 193,6 | 600 | 193,7 | 500 | 194,3 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:04:29 | 700 | 193,6 | 600 | 193,7 | 500 | 194,3 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:04:06 | 300 | 191,8 | 200 | 193,6 | 100 | 193,7 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:04:06 | 300 | 191,8 | 200 | 193,6 | 100 | 193,7 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:03:06 | 700 | 193,6 | 600 | 193,7 | 500 | 194,0 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:02:35 | 700 | 191,8 | 600 | 193,6 | 500 | 194,0 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:02:06 | 700 | 192,8 | 600 | 193,6 | 500 | 194,0 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:02:05 | 700 | 192,8 | 600 | 193,6 | 500 | 194,0 | 196,0 | 256 | 199,0 | 1 966 | 199,4 | 2 216 |
| 07.03.2022 16:02:05 | 700 | 191,8 | 600 | 192,8 | 500 | 194,0 | 196,0 | 256 | 199,0 | 1 966 | 199,4 | 2 216 |
| 07.03.2022 16:02:05 | 700 | 191,8 | 600 | 192,8 | 500 | 194,0 | 196,0 | 256 | 197,7 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:01:56 | 700 | 192,8 | 600 | 193,7 | 500 | 194,0 | 196,0 | 256 | 197,7 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:01:52 | 700 | 192,8 | 600 | 193,7 | 500 | 194,0 | 196,0 | 256 | 199,0 | 1 966 | 199,4 | 2 216 |
| 07.03.2022 16:01:52 | 700 | 191,8 | 600 | 192,8 | 500 | 194,0 | 196,0 | 256 | 199,0 | 1 966 | 199,4 | 2 216 |
| 07.03.2022 16:01:52 | 700 | 191,8 | 600 | 192,8 | 500 | 194,0 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:01:33 | 700 | 192,8 | 600 | 193,6 | 500 | 194,0 | 196,0 | 256 | 197,6 | 356 | 199,0 | 2 066 |
| 07.03.2022 16:01:31 | 700 | 192,8 | 600 | 193,6 | 500 | 194,0 | 196,0 | 256 | 199,0 | 1 966 | 199,4 | 2 216 |
| 07.03.2022 16:01:31 | 700 | 191,8 | 600 | 192,8 | 500 | 194,0 | 196,0 | 256 | 199,0 | 1 966 | 199,4 | 2 216 |