RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2022 16:59:28 | 999 | 192,7 | 899 | 193,0 | 399 | 193,5 | 195,0 | 500 | 196,0 | 920 | 197,0 | 1 420 |
| 02.03.2022 16:58:44 | 999 | 192,7 | 899 | 193,0 | 399 | 193,5 | 195,0 | 500 | 196,0 | 920 | 197,0 | 1 420 |
| 02.03.2022 16:49:27 | 919 | 192,7 | 899 | 193,0 | 399 | 193,5 | 195,0 | 500 | 196,0 | 920 | 197,0 | 1 420 |
| 02.03.2022 16:48:15 | 919 | 192,7 | 899 | 193,0 | 399 | 193,5 | 195,0 | 500 | 195,5 | 600 | 196,0 | 1 020 |
| 02.03.2022 16:48:15 | 919 | 192,7 | 899 | 193,0 | 399 | 193,5 | 195,0 | 500 | 195,5 | 600 | 196,0 | 1 020 |
| 02.03.2022 16:26:27 | 919 | 192,7 | 899 | 193,0 | 399 | 193,5 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:26:27 | 919 | 192,7 | 899 | 193,0 | 399 | 193,5 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:24:32 | 719 | 192,7 | 699 | 193,0 | 199 | 193,5 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:24:32 | 719 | 192,7 | 699 | 193,0 | 199 | 193,5 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:22:48 | 619 | 192,7 | 599 | 193,0 | 99 | 193,5 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:17:23 | 699 | 192,8 | 599 | 193,0 | 99 | 193,5 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:17:23 | 699 | 192,8 | 599 | 193,0 | 99 | 193,5 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:16:53 | 620 | 192,7 | 600 | 192,8 | 500 | 193,0 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:16:26 | 620 | 192,7 | 600 | 192,8 | 500 | 193,0 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:16:13 | 620 | 192,7 | 520 | 192,7 | 500 | 193,0 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:16:13 | 620 | 192,7 | 520 | 192,7 | 500 | 193,0 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:16:12 | 620 | 192,6 | 120 | 192,7 | 20 | 192,7 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:16:12 | 620 | 192,6 | 120 | 192,7 | 20 | 192,7 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:12:02 | 620 | 192,7 | 520 | 192,7 | 500 | 192,8 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:12:02 | 620 | 192,7 | 520 | 192,7 | 500 | 192,8 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:10:07 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:10:07 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,5 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:10:04 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:10:04 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:09:53 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,7 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:09:53 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,7 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:09:50 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:09:50 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:09:29 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,7 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:09:29 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,7 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:09:26 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:09:26 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:08:59 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,8 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:08:59 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,8 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:08:57 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:08:57 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:08:13 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,8 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:08:13 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,8 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:08:09 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:08:09 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:07:31 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,8 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:07:31 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,8 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:07:28 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:07:28 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:06:31 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,7 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:06:31 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,7 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:06:27 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:06:27 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 196,0 | 420 | 197,0 | 920 | 198,0 | 1 420 |
| 02.03.2022 16:05:58 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,9 | 100 | 196,0 | 520 | 197,0 | 1 020 |
| 02.03.2022 16:05:02 | 2 519 | 192,7 | 2 499 | 192,8 | 1 999 | 194,0 | 195,9 | 100 | 196,0 | 520 | 197,0 | 1 020 |