RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2022 16:17:33 | 748 | 188,2 | 648 | 188,2 | 148 | 189,0 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:16:55 | 748 | 188,1 | 648 | 188,2 | 148 | 189,0 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:16:35 | 258 | 188,1 | 248 | 188,1 | 148 | 189,0 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:16:20 | 348 | 188,1 | 248 | 188,2 | 148 | 189,0 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:16:20 | 348 | 188,1 | 248 | 188,2 | 148 | 189,0 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:10:07 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:10:07 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:10:03 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:10:03 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:07:33 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,9 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:07:33 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,9 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:07:30 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:07:30 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:07:21 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,0 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:07:21 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,0 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:07:17 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:07:17 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:06:59 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,9 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:06:59 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,9 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:06:57 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:06:57 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:06:21 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,0 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:06:21 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,0 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:06:13 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:06:13 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:06:13 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,0 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:06:13 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,0 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:06:06 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:06:06 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:05:51 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:05:51 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:05:48 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:05:48 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:54 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:54 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,7 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:45 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:45 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:42 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:42 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:39 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:39 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:32 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:32 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:30 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:30 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:08 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:08 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |
| 01.03.2022 16:04:04 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:04:04 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 191,9 | 500 | 192,0 | 1 200 | 195,0 | 1 700 |
| 01.03.2022 16:03:59 | 748 | 188,2 | 648 | 189,0 | 500 | 189,1 | 190,8 | 100 | 191,9 | 600 | 192,0 | 1 300 |