RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2022 16:26:58 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 183,0 | 711 | 183,2 | 1 312 | 183,4 | 1 812 |
| 25.02.2022 16:26:58 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 183,0 | 711 | 183,2 | 1 312 | 183,4 | 1 812 |
| 25.02.2022 16:26:58 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 183,0 | 711 | 183,2 | 1 312 | 183,4 | 1 812 |
| 25.02.2022 16:26:10 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 182,5 | 307 | 183,0 | 1 018 | 183,2 | 1 619 |
| 25.02.2022 16:26:10 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 182,5 | 307 | 183,0 | 1 018 | 183,2 | 1 619 |
| 25.02.2022 16:26:10 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 182,5 | 307 | 183,0 | 1 018 | 183,2 | 1 619 |
| 25.02.2022 16:25:05 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 182,5 | 1 307 | 183,0 | 2 018 | 183,2 | 2 619 |
| 25.02.2022 16:25:05 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 182,5 | 1 307 | 183,0 | 2 018 | 183,2 | 2 619 |
| 25.02.2022 16:25:05 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 182,5 | 1 307 | 183,0 | 2 018 | 183,2 | 2 619 |
| 25.02.2022 16:21:52 | 900 | 180,0 | 700 | 180,1 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:21:28 | 500 | 179,2 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:17:44 | 1 000 | 179,2 | 900 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:16:10 | 1 000 | 179,2 | 900 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:15:34 | 500 | 179,2 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:15:34 | 500 | 179,2 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:39 | 900 | 180,0 | 700 | 180,3 | 500 | 180,4 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:39 | 900 | 180,0 | 700 | 180,3 | 500 | 180,4 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:24 | 500 | 179,2 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:24 | 500 | 179,2 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:05 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:03 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:03 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:10:03 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:01:50 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:00:47 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:00:45 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:00:44 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 16:00:44 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:59:27 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:57:22 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:57:22 | 900 | 180,0 | 700 | 180,3 | 500 | 180,5 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:55 | 500 | 179,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:51 | 500 | 179,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:51 | 900 | 175,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:50 | 900 | 175,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:49 | 500 | 179,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:46 | 500 | 179,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:46 | 900 | 175,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:52:46 | 900 | 175,1 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 201 |
| 25.02.2022 15:52:38 | 500 | 179,0 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 201 |
| 25.02.2022 15:52:38 | 500 | 179,0 | 400 | 180,0 | 200 | 180,3 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 201 |
| 25.02.2022 15:51:16 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 201 |
| 25.02.2022 15:51:07 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:51:07 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 201 |
| 25.02.2022 15:51:04 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:51:04 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:51:02 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:51:01 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:51:01 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |
| 25.02.2022 15:50:20 | 1 400 | 180,0 | 1 200 | 180,3 | 1 000 | 181,1 | 182,0 | 83 | 182,5 | 1 390 | 183,0 | 2 101 |