RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2022 16:20:44 | 1 500 | 176,6 | 1 000 | 177,0 | 500 | 177,1 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:03:32 | 1 200 | 176,5 | 1 000 | 177,0 | 500 | 177,1 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:03:05 | 1 200 | 176,5 | 1 000 | 177,0 | 500 | 177,1 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:02:56 | 1 500 | 176,7 | 1 000 | 177,0 | 500 | 177,1 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:02:56 | 1 500 | 176,7 | 1 000 | 177,0 | 500 | 177,1 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:02:35 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:00:41 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:00:41 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 16:00:04 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 15:59:53 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 15:59:49 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 000 | 178,6 | 1 300 |
| 04.02.2022 15:59:00 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 500 | 178,6 | 1 800 |
| 04.02.2022 15:59:00 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 500 | 178,6 | 1 800 |
| 04.02.2022 15:58:50 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 1 500 | 178,6 | 1 800 |
| 04.02.2022 15:58:28 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:58:27 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:58:25 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:56:46 | 1 200 | 176,5 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:56:44 | 1 477 | 176,6 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:56:44 | 1 477 | 176,6 | 1 000 | 176,7 | 500 | 177,0 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:49:33 | 1 177 | 176,5 | 977 | 176,6 | 500 | 176,7 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:49:33 | 1 177 | 176,5 | 977 | 176,6 | 500 | 176,7 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:48:54 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:48:54 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:48:41 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:48:41 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:48:02 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:48:02 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,5 | 2 500 | 178,6 | 2 800 |
| 04.02.2022 15:47:45 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:32:07 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:31:43 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:31:43 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:31:43 | 1 177 | 176,3 | 677 | 176,5 | 477 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:17:25 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:17:21 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:09:47 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:09:43 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:08:12 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:08:08 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:06:21 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:06:17 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:06:16 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 1 100 |
| 04.02.2022 15:06:14 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:05:53 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:05:49 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 15:05:35 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 14:57:08 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 14:57:02 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 14:56:59 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |
| 04.02.2022 14:50:16 | 1 211 | 176,3 | 711 | 176,5 | 511 | 176,6 | 178,0 | 500 | 178,0 | 1 000 | 178,5 | 3 000 |