RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:48:22 | 2 160 | 177,0 | 660 | 177,1 | 160 | 177,1 | 178,5 | 305 | 178,5 | 805 | 179,3 | 905 |
| 01.02.2022 16:48:22 | 2 160 | 177,0 | 660 | 177,1 | 160 | 177,1 | 178,5 | 305 | 178,5 | 805 | 179,3 | 905 |
| 01.02.2022 16:42:30 | 2 500 | 176,5 | 2 000 | 177,0 | 500 | 177,1 | 178,5 | 305 | 178,5 | 805 | 179,3 | 905 |
| 01.02.2022 16:42:30 | 2 500 | 176,5 | 2 000 | 177,0 | 500 | 177,1 | 178,5 | 305 | 178,5 | 805 | 179,3 | 905 |
| 01.02.2022 16:41:56 | 2 500 | 176,5 | 2 000 | 177,0 | 500 | 177,1 | 178,5 | 500 | 179,3 | 600 | 179,5 | 700 |
| 01.02.2022 16:31:10 | 2 500 | 176,5 | 2 000 | 177,0 | 500 | 177,1 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 16:19:29 | 2 615 | 176,5 | 2 115 | 177,0 | 500 | 177,1 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 16:19:29 | 2 615 | 176,5 | 2 115 | 177,0 | 500 | 177,1 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 16:02:11 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 16:02:08 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 15:57:23 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 15:57:22 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 15:40:13 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,1 | 900 |
| 01.02.2022 15:39:19 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 15:36:46 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 178,9 | 600 | 179,0 | 900 |
| 01.02.2022 15:36:44 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 15:15:55 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,1 | 900 |
| 01.02.2022 15:15:55 | 2 615 | 176,3 | 2 115 | 176,5 | 1 615 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,1 | 900 |
| 01.02.2022 15:14:11 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,1 | 900 |
| 01.02.2022 15:10:44 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 15:10:34 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,2 | 900 |
| 01.02.2022 15:10:17 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 14:47:04 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,4 | 900 |
| 01.02.2022 14:46:59 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 14:39:50 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 14:39:47 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 14:15:57 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 14:15:54 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 14:10:52 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 14:10:50 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 13:45:19 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 13:45:17 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 13:42:28 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,3 | 900 |
| 01.02.2022 13:42:25 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,5 | 900 |
| 01.02.2022 13:10:33 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,2 | 900 |
| 01.02.2022 13:10:33 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 178,5 | 500 | 179,0 | 800 | 179,2 | 900 |
| 01.02.2022 13:06:11 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 179,0 | 300 | 179,2 | 400 | 179,5 | 500 |
| 01.02.2022 13:06:08 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 179,0 | 300 | 179,5 | 400 | 179,9 | 500 |
| 01.02.2022 12:55:08 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 179,0 | 300 | 179,1 | 400 | 179,5 | 500 |
| 01.02.2022 12:55:08 | 2 715 | 176,3 | 2 215 | 176,5 | 1 715 | 177,0 | 179,0 | 300 | 179,1 | 400 | 179,5 | 500 |
| 01.02.2022 12:53:20 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,1 | 400 | 179,5 | 500 |
| 01.02.2022 12:53:17 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,5 | 400 | 179,9 | 500 |
| 01.02.2022 12:45:10 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,2 | 400 | 179,5 | 500 |
| 01.02.2022 12:45:08 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,5 | 400 | 179,9 | 500 |
| 01.02.2022 12:37:28 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,3 | 400 | 179,5 | 500 |
| 01.02.2022 12:37:25 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,5 | 400 | 179,9 | 500 |
| 01.02.2022 12:18:43 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,3 | 400 | 179,5 | 500 |
| 01.02.2022 12:18:39 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,5 | 400 | 179,9 | 500 |
| 01.02.2022 12:15:40 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,4 | 400 | 179,5 | 500 |
| 01.02.2022 12:15:36 | 4 215 | 176,5 | 3 715 | 177,0 | 2 000 | 177,1 | 179,0 | 300 | 179,5 | 400 | 179,9 | 500 |