RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2022 16:21:40 | 700 | 177,2 | 600 | 177,3 | 100 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:21:08 | 700 | 177,2 | 600 | 177,3 | 100 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:21:00 | 700 | 177,2 | 600 | 177,3 | 100 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:20:46 | 700 | 177,2 | 600 | 177,3 | 100 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 1 801 |
| 28.01.2022 16:16:14 | 700 | 177,2 | 600 | 177,3 | 100 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:15:57 | 300 | 177,0 | 200 | 177,2 | 100 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:15:57 | 300 | 177,0 | 200 | 177,2 | 100 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:08:27 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:08:27 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 1 300 | 179,2 | 1 800 | 179,5 | 3 300 |
| 28.01.2022 16:02:18 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 800 | 179,2 | 1 300 | 179,5 | 2 800 |
| 28.01.2022 15:57:57 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 800 | 179,2 | 1 300 | 179,9 | 1 800 |
| 28.01.2022 15:57:57 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 800 | 179,2 | 1 300 | 179,9 | 1 800 |
| 28.01.2022 15:57:31 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 500 | 179,0 | 1 300 | 179,2 | 1 800 |
| 28.01.2022 15:57:31 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 500 | 179,0 | 1 300 | 179,2 | 1 800 |
| 28.01.2022 15:28:14 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 500 | 179,0 | 1 300 | 179,2 | 1 800 |
| 28.01.2022 15:27:08 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 500 | 179,0 | 1 300 | 179,2 | 1 800 |
| 28.01.2022 15:27:08 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 179,0 | 500 | 179,0 | 1 300 | 179,2 | 1 800 |
| 28.01.2022 15:19:52 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:19:52 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:10:54 | 700 | 177,4 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:10:54 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:10:34 | 800 | 177,0 | 700 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:10:34 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:10:34 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:08:12 | 700 | 177,5 | 600 | 177,5 | 100 | 177,6 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:08:12 | 700 | 177,5 | 600 | 177,5 | 100 | 177,6 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:08:11 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:08:11 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:05:26 | 700 | 177,5 | 600 | 177,5 | 100 | 177,6 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:05:26 | 700 | 177,5 | 600 | 177,5 | 100 | 177,6 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:05:26 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:05:26 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:04:41 | 700 | 177,5 | 600 | 177,5 | 100 | 177,7 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:04:41 | 700 | 177,5 | 600 | 177,5 | 100 | 177,7 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:04:40 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:55 | 700 | 177,3 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:55 | 700 | 177,0 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:35 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:35 | 700 | 177,2 | 600 | 177,5 | 500 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:18 | 300 | 177,0 | 200 | 177,2 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:18 | 300 | 176,4 | 200 | 177,0 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:04 | 300 | 177,0 | 200 | 177,3 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:04 | 300 | 176,4 | 200 | 177,0 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:01:03 | 300 | 177,0 | 200 | 177,3 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:00:52 | 300 | 177,0 | 200 | 177,3 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:00:52 | 700 | 176,6 | 200 | 177,0 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:00:50 | 300 | 177,0 | 200 | 177,2 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:00:50 | 700 | 176,6 | 200 | 177,0 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:00:49 | 300 | 177,0 | 200 | 177,2 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |
| 28.01.2022 15:00:49 | 700 | 176,6 | 200 | 177,0 | 100 | 177,5 | 178,9 | 500 | 179,0 | 1 000 | 179,0 | 1 800 |