RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2022 16:43:01 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 16:43:01 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 16:37:00 | 1 617 | 175,6 | 1 117 | 176,0 | 500 | 176,1 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 15:14:12 | 1 617 | 175,6 | 1 117 | 176,0 | 500 | 176,1 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 15:14:11 | 1 617 | 175,6 | 1 117 | 176,0 | 500 | 176,1 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 14:48:41 | 1 617 | 175,6 | 1 117 | 176,0 | 500 | 176,1 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 14:48:08 | 1 617 | 175,6 | 1 117 | 176,0 | 500 | 176,1 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 14:48:08 | 1 617 | 175,6 | 1 117 | 176,0 | 500 | 176,1 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 14:14:53 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 14:14:53 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 14:14:53 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 320 | 177,0 | 455 | 177,4 | 955 |
| 17.01.2022 14:13:09 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:06:20 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:06:20 | 2 117 | 175,5 | 1 117 | 175,6 | 617 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:04:32 | 1 967 | 175,5 | 967 | 175,6 | 467 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:04:32 | 1 967 | 175,5 | 967 | 175,6 | 467 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:04:32 | 1 967 | 175,5 | 967 | 175,6 | 467 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:04:32 | 2 000 | 175,5 | 1 000 | 175,6 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:04:32 | 2 000 | 175,5 | 1 000 | 175,6 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 14:04:32 | 2 000 | 175,5 | 1 000 | 175,6 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 13:40:18 | 1 080 | 175,6 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 13:39:49 | 1 080 | 175,6 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 1 055 |
| 17.01.2022 13:39:34 | 1 080 | 175,6 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 13:39:04 | 1 580 | 175,5 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 13:23:56 | 1 580 | 175,5 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 13:23:52 | 1 580 | 175,5 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 13:06:22 | 1 580 | 175,5 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 13:06:22 | 1 580 | 175,5 | 580 | 176,0 | 80 | 176,3 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 12:35:36 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 12:35:32 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 11:38:30 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 11:38:29 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 11:35:12 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 11:35:10 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 11:13:37 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 11:13:37 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 11:13:37 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 420 | 177,0 | 555 | 177,4 | 775 |
| 17.01.2022 10:56:57 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 480 | 177,0 | 615 | 177,4 | 835 |
| 17.01.2022 10:56:57 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 480 | 177,0 | 615 | 177,4 | 835 |
| 17.01.2022 10:56:57 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 480 | 177,0 | 615 | 177,4 | 835 |
| 17.01.2022 10:53:01 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:52:59 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:52:59 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:48:00 | 1 600 | 175,5 | 600 | 176,0 | 100 | 176,5 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:48:00 | 1 600 | 175,5 | 600 | 176,0 | 100 | 176,5 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:47:55 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:47:55 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:47:55 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,9 | 500 | 177,0 | 635 | 177,4 | 855 |
| 17.01.2022 10:47:55 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,5 | 100 | 176,9 | 600 | 177,0 | 735 |
| 17.01.2022 10:47:55 | 2 000 | 175,4 | 1 500 | 175,5 | 500 | 176,0 | 176,5 | 100 | 176,9 | 600 | 177,0 | 735 |