RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2022 16:15:33 | 1 300 | 176,0 | 700 | 176,1 | 200 | 176,4 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 16:15:33 | 1 300 | 176,0 | 700 | 176,1 | 200 | 176,4 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 16:10:04 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,4 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 16:10:04 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,4 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 16:10:04 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 16:10:04 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:57:34 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,5 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:57:34 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,5 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:42 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,5 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:42 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,5 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:42 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:42 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:19 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,6 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:19 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,6 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:19 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:19 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:11 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,6 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:11 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,6 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:11 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:50:11 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:42 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,7 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:42 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,7 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:42 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:42 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:35 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,4 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:35 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,4 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:34 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:48:34 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:40:14 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,6 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:40:14 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,6 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:40:14 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:40:14 | 1 600 | 175,6 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:39:34 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,7 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:58 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,7 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:58 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,7 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:58 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:58 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:42 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,7 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:42 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,7 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:42 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:42 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:31 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,2 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:31 | 1 200 | 176,0 | 600 | 176,1 | 100 | 176,2 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:31 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:38:31 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:35:50 | 2 200 | 175,5 | 1 200 | 176,0 | 600 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:35:50 | 2 200 | 175,5 | 1 200 | 176,0 | 600 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:35:50 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:35:05 | 1 200 | 176,0 | 600 | 176,1 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |
| 14.01.2022 15:35:05 | 2 100 | 175,5 | 1 100 | 176,0 | 500 | 176,1 | 177,0 | 585 | 177,4 | 805 | 177,4 | 1 305 |