RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2022 16:47:19 | 1 220 | 176,7 | 720 | 177,0 | 220 | 178,0 | 179,0 | 49 | 179,0 | 149 | 180,5 | 952 |
| 10.01.2022 16:47:19 | 1 220 | 176,7 | 720 | 177,0 | 220 | 178,0 | 179,0 | 49 | 179,0 | 149 | 180,5 | 952 |
| 10.01.2022 16:47:19 | 1 220 | 176,7 | 720 | 177,0 | 220 | 178,0 | 179,0 | 49 | 179,0 | 149 | 180,5 | 952 |
| 10.01.2022 16:36:19 | 1 220 | 176,7 | 720 | 177,0 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:35:43 | 1 220 | 176,7 | 720 | 177,0 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:30:04 | 1 220 | 176,7 | 720 | 177,0 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:28:12 | 820 | 176,6 | 720 | 176,7 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:20:53 | 820 | 176,6 | 720 | 176,7 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:20:11 | 820 | 176,6 | 720 | 176,7 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:19:40 | 820 | 176,6 | 720 | 176,7 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:16:03 | 820 | 176,6 | 720 | 176,7 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:16:03 | 820 | 176,6 | 720 | 176,7 | 220 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:57 | 720 | 176,6 | 620 | 176,7 | 120 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:54 | 720 | 176,6 | 620 | 176,7 | 120 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:54 | 720 | 176,6 | 620 | 176,7 | 120 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:54 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:54 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:04 | 620 | 176,7 | 120 | 178,0 | 100 | 178,7 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:04 | 620 | 176,7 | 120 | 178,0 | 100 | 178,7 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:04 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:09:04 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:08:59 | 570 | 176,7 | 70 | 178,0 | 50 | 178,7 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:08:59 | 570 | 176,7 | 70 | 178,0 | 50 | 178,7 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:08:59 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:08:59 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:08:59 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 179,0 | 199 | 179,0 | 299 | 180,5 | 1 102 |
| 10.01.2022 16:08:54 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 50 | 179,0 | 249 | 179,0 | 349 |
| 10.01.2022 16:08:54 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 50 | 179,0 | 249 | 179,0 | 349 |
| 10.01.2022 16:08:54 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 50 | 179,0 | 249 | 179,0 | 349 |
| 10.01.2022 16:08:48 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 150 | 179,0 | 349 | 179,0 | 449 |
| 10.01.2022 16:08:48 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 150 | 179,0 | 349 | 179,0 | 449 |
| 10.01.2022 16:08:48 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 150 | 179,0 | 349 | 179,0 | 449 |
| 10.01.2022 16:08:48 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 250 | 179,0 | 449 | 179,0 | 549 |
| 10.01.2022 16:08:48 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 250 | 179,0 | 449 | 179,0 | 549 |
| 10.01.2022 16:02:40 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 179,0 | 449 | 179,0 | 549 |
| 10.01.2022 16:02:02 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 179,0 | 350 | 180,5 | 1 153 |
| 10.01.2022 16:01:52 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 179,0 | 350 | 179,6 | 520 |
| 10.01.2022 15:55:54 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 15:55:54 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 15:55:54 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 15:55:54 | 620 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 15:27:02 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 15:18:23 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 15:18:23 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 15:18:22 | 780 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 14:53:18 | 620 | 176,7 | 120 | 177,8 | 20 | 178,0 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 14:53:18 | 780 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 14:53:18 | 780 | 176,6 | 520 | 176,7 | 20 | 178,0 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 14:36:39 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |
| 10.01.2022 14:36:39 | 620 | 176,7 | 120 | 178,0 | 100 | 178,3 | 178,5 | 250 | 178,6 | 279 | 179,0 | 379 |