RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2022 15:33:27 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 15:33:27 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 15:32:15 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 15:32:15 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 15:06:16 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 15:06:15 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 14:31:55 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 14:31:37 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 14:31:37 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 14:18:48 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 14:18:48 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:07:02 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:07:01 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:06:23 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:06:23 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:05:50 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:05:50 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:00:09 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 13:00:09 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 12:51:06 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 1 279 | 181,5 | 1 482 |
| 05.01.2022 12:43:03 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 779 | 181,5 | 982 |
| 05.01.2022 12:43:03 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 500 | 181,0 | 779 | 181,5 | 982 |
| 05.01.2022 12:24:17 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:24:17 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:23:19 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:23:19 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:13:59 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:13:58 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:13:18 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:13:18 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:12:47 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:12:47 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:12:33 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:12:31 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:10:21 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:10:21 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:03:46 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:03:46 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 12:03:46 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 279 | 181,5 | 482 | 182,0 | 982 |
| 05.01.2022 11:45:30 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:45:30 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:44:48 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:44:48 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:40:44 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:40:44 | 2 057 | 179,9 | 1 557 | 180,0 | 500 | 180,1 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:40:04 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:35:32 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:35:31 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:31:03 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |
| 05.01.2022 11:31:03 | 2 057 | 179,8 | 1 557 | 179,9 | 1 057 | 180,0 | 181,0 | 281 | 181,5 | 484 | 182,0 | 984 |