RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:57:20 | 1 065 | 179,1 | 1 000 | 179,1 | 500 | 179,3 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:57:20 | 1 065 | 179,1 | 1 000 | 179,1 | 500 | 179,3 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:56:45 | 8 065 | 179,0 | 565 | 179,1 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:56:45 | 8 065 | 179,0 | 565 | 179,1 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:50:53 | 1 065 | 179,1 | 1 000 | 179,1 | 500 | 179,2 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:50:53 | 1 065 | 179,1 | 1 000 | 179,1 | 500 | 179,2 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:50:29 | 8 065 | 179,0 | 565 | 179,1 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:49:50 | 8 565 | 179,0 | 1 065 | 179,1 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:49:50 | 8 565 | 179,0 | 1 065 | 179,1 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:49:13 | 8 565 | 178,7 | 8 065 | 179,0 | 565 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:49:13 | 8 565 | 178,7 | 8 065 | 179,0 | 565 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:45:59 | 8 500 | 178,7 | 8 000 | 179,0 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:27:22 | 8 500 | 178,7 | 8 000 | 179,0 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:27:22 | 8 500 | 178,7 | 8 000 | 179,0 | 500 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:23:18 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:23:18 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:21:48 | 8 100 | 178,7 | 7 600 | 179,0 | 100 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:21:48 | 8 100 | 178,7 | 7 600 | 179,0 | 100 | 179,1 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:47 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:47 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:29 | 8 141 | 178,7 | 7 641 | 179,0 | 141 | 179,5 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:29 | 8 141 | 178,7 | 7 641 | 179,0 | 141 | 179,5 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:29 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:29 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:29 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 180,0 | 250 | 181,0 | 275 | 181,0 | 5 182 |
| 30.11.2021 16:17:29 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,5 | 354 | 180,0 | 604 | 181,0 | 629 |
| 30.11.2021 16:17:29 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,5 | 354 | 180,0 | 604 | 181,0 | 629 |
| 30.11.2021 16:17:29 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,5 | 354 | 180,0 | 604 | 181,0 | 629 |
| 30.11.2021 16:16:06 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,3 | 5 | 179,5 | 359 | 180,0 | 609 |
| 30.11.2021 16:16:06 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,3 | 5 | 179,5 | 359 | 180,0 | 609 |
| 30.11.2021 16:16:06 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,3 | 5 | 179,5 | 359 | 180,0 | 609 |
| 30.11.2021 16:16:06 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,3 | 250 | 179,5 | 604 | 180,0 | 854 |
| 30.11.2021 16:16:06 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,3 | 250 | 179,5 | 604 | 180,0 | 854 |
| 30.11.2021 16:16:06 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,3 | 250 | 179,5 | 604 | 180,0 | 854 |
| 30.11.2021 16:15:02 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 16:15:02 | 8 200 | 178,2 | 8 000 | 178,7 | 7 500 | 179,0 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 16:10:04 | 8 500 | 178,7 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 16:04:27 | 8 500 | 178,7 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:58:43 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:58:40 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:58:39 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:58:37 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:47:04 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:47:01 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:44:50 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:44:47 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:43:22 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:43:20 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:39:11 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |
| 30.11.2021 15:39:07 | 8 065 | 178,8 | 8 000 | 179,0 | 500 | 179,1 | 179,1 | 255 | 179,3 | 505 | 179,5 | 859 |