RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 16:43:15 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 181,5 | 100 | 181,8 | 200 | 182,0 | 920 |
| 29.11.2021 16:28:36 | 1 745 | 179,5 | 1 000 | 179,6 | 500 | 180,0 | 181,5 | 100 | 181,8 | 200 | 182,0 | 920 |
| 29.11.2021 16:12:52 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 181,5 | 100 | 181,8 | 200 | 182,0 | 920 |
| 29.11.2021 16:12:35 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 181,5 | 100 | 181,8 | 200 | 182,0 | 920 |
| 29.11.2021 16:12:35 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 181,5 | 100 | 181,8 | 200 | 182,0 | 920 |
| 29.11.2021 16:11:47 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 181,8 | 100 | 182,0 | 820 | 182,0 | 10 070 |
| 29.11.2021 16:10:06 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 181,8 | 100 | 182,0 | 820 | 182,0 | 7 570 |
| 29.11.2021 16:10:06 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 181,8 | 100 | 182,0 | 820 | 182,0 | 7 570 |
| 29.11.2021 16:10:05 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 16:10:05 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 16:10:05 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,1 | 7 570 |
| 29.11.2021 16:08:07 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,1 | 7 570 |
| 29.11.2021 16:08:04 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 16:08:04 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 16:08:04 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,1 | 7 570 |
| 29.11.2021 15:59:59 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,1 | 7 570 |
| 29.11.2021 15:59:57 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:59:57 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:59:57 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,2 | 7 570 |
| 29.11.2021 15:58:45 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,2 | 7 570 |
| 29.11.2021 15:58:42 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:58:42 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:58:42 | 1 445 | 178,2 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 570 |
| 29.11.2021 15:58:28 | 1 345 | 178,3 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 570 |
| 29.11.2021 15:58:28 | 1 345 | 178,3 | 1 245 | 179,5 | 500 | 180,0 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 570 |
| 29.11.2021 15:58:08 | 1 045 | 178,2 | 845 | 178,3 | 745 | 179,5 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 570 |
| 29.11.2021 15:58:07 | 1 045 | 178,2 | 845 | 178,3 | 745 | 179,5 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:58:07 | 1 045 | 178,2 | 845 | 178,3 | 745 | 179,5 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:58:04 | 1 295 | 178,3 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:58:04 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:58:04 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:36 | 1 295 | 178,4 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:32 | 1 295 | 178,4 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:32 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:32 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:20 | 1 295 | 178,5 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:20 | 1 295 | 178,5 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:20 | 1 295 | 178,5 | 1 195 | 179,5 | 450 | 180,7 | 182,0 | 720 | 182,0 | 7 470 | 182,3 | 7 970 |
| 29.11.2021 15:57:07 | 1 295 | 178,5 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:57:04 | 1 295 | 178,5 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:57:04 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:57:04 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:44 | 1 295 | 178,3 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:42 | 1 295 | 178,3 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:42 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:42 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:13 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:11 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:11 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |
| 29.11.2021 15:56:10 | 1 395 | 178,2 | 1 195 | 179,5 | 450 | 180,7 | 181,5 | 1 000 | 182,0 | 1 720 | 182,0 | 8 470 |