RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:27:37 | 2 600 | 166,6 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 600 | 168,5 | 1 600 | 169,0 | 1 850 |
| 04.11.2021 16:27:37 | 2 600 | 166,6 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 600 | 168,5 | 1 600 | 169,0 | 1 850 |
| 04.11.2021 16:25:11 | 2 100 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 600 | 168,5 | 1 600 | 169,0 | 1 850 |
| 04.11.2021 16:25:11 | 2 100 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 600 | 168,5 | 1 600 | 169,0 | 1 850 |
| 04.11.2021 16:25:03 | 2 600 | 166,6 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 600 | 168,5 | 1 600 | 169,0 | 1 850 |
| 04.11.2021 16:23:23 | 2 600 | 166,6 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 600 | 168,5 | 1 600 | 169,0 | 2 750 |
| 04.11.2021 16:23:23 | 2 600 | 166,6 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 600 | 168,5 | 1 600 | 169,0 | 2 750 |
| 04.11.2021 16:23:04 | 2 600 | 166,6 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 2 250 |
| 04.11.2021 16:17:01 | 2 600 | 166,6 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:08:48 | 2 100 | 166,5 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:08:44 | 2 100 | 166,5 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:06:53 | 2 100 | 166,5 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:06:49 | 2 100 | 166,5 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:06:39 | 2 100 | 166,5 | 1 600 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:05:56 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:05:54 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:05:50 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 700 |
| 04.11.2021 16:05:49 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:04:57 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 168,9 | 1 200 |
| 04.11.2021 16:04:54 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:04:06 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 168,9 | 1 200 |
| 04.11.2021 16:04:02 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:03:35 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 168,8 | 1 200 |
| 04.11.2021 16:03:32 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 16:03:27 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 168,8 | 1 200 |
| 04.11.2021 16:03:24 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:56:39 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 168,9 | 1 200 |
| 04.11.2021 15:56:36 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:55:43 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 168,9 | 1 200 |
| 04.11.2021 15:55:41 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:55:36 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 700 |
| 04.11.2021 15:55:33 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:55:12 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:55:12 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:54:36 | 2 100 | 167,0 | 2 000 | 167,1 | 1 000 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:36:58 | 2 100 | 167,0 | 2 000 | 167,1 | 1 000 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:33:51 | 2 100 | 167,0 | 2 000 | 167,1 | 1 000 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:33:51 | 2 100 | 167,0 | 2 000 | 167,1 | 1 000 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:33:13 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:33:13 | 1 600 | 166,5 | 1 100 | 167,0 | 1 000 | 167,1 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:22:46 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:22:42 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:19:20 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:19:18 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:12:30 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:12:29 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:11:42 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:11:38 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:11:18 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |
| 04.11.2021 15:11:15 | 1 600 | 167,0 | 1 500 | 167,1 | 500 | 167,2 | 168,5 | 100 | 168,5 | 1 100 | 169,0 | 1 600 |