RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2021 16:36:06 | 3 474 | 167,6 | 2 498 | 168,0 | 2 000 | 168,1 | 169,4 | 500 | 169,9 | 900 | 170,0 | 1 400 |
| 12.10.2021 16:36:06 | 3 474 | 167,6 | 2 498 | 168,0 | 2 000 | 168,1 | 169,4 | 500 | 169,9 | 900 | 170,0 | 1 400 |
| 12.10.2021 16:29:36 | 3 474 | 167,6 | 2 498 | 168,0 | 2 000 | 168,1 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 16:29:36 | 3 474 | 167,6 | 2 498 | 168,0 | 2 000 | 168,1 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 16:29:05 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 16:19:02 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 6 500 | 169,4 | 7 000 |
| 12.10.2021 16:19:02 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 6 500 | 169,4 | 7 000 |
| 12.10.2021 16:10:07 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 16:10:05 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 16:04:45 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 16:04:42 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 16:04:41 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:59:23 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:57:37 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:49:20 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:49:18 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:49:18 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:49:18 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:48:34 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:48:32 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:48:31 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:48:31 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:48:12 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:48:12 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:45:05 | 2 474 | 167,6 | 1 498 | 168,0 | 1 000 | 168,1 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:45:05 | 2 474 | 167,6 | 1 498 | 168,0 | 1 000 | 168,1 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:32:06 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:32:03 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:32:03 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:32:02 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:27:06 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:27:06 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:27:06 | 1 574 | 167,6 | 1 474 | 167,6 | 498 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:05:32 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:05:30 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:05:30 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 15:05:30 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:45:44 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:45:40 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:45:40 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:45:40 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:59 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:56 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:56 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:56 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:28 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:26 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:26 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:41:25 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |
| 12.10.2021 14:14:33 | 1 576 | 167,6 | 1 476 | 167,6 | 500 | 168,0 | 169,0 | 500 | 169,4 | 1 000 | 169,9 | 1 400 |