RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.10.2021 16:20:02 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:20:02 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:19:44 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,4 | 400 | 169,9 | 900 | 170,0 | 1 400 |
| 11.10.2021 16:19:44 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,4 | 400 | 169,9 | 900 | 170,0 | 1 400 |
| 11.10.2021 16:19:43 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,4 | 400 | 169,9 | 900 | 170,0 | 1 400 |
| 11.10.2021 16:19:43 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,4 | 400 | 169,9 | 900 | 170,0 | 1 400 |
| 11.10.2021 16:19:43 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:19:43 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:19:43 | 4 066 | 168,2 | 2 067 | 168,2 | 1 067 | 169,0 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:13:36 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:13:36 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:13:36 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:10:10 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:10:07 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:10:07 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:10:06 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:10:06 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:10:06 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:08:24 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:08:24 | 2 167 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:03:14 | 3 166 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:03:14 | 3 166 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:03:14 | 3 166 | 168,2 | 1 167 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:02:18 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:02:17 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:02:17 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:02:17 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:02:17 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:02:17 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:59 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:56 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:56 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:55 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:55 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:55 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:23 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:23 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 16:00:23 | 3 099 | 168,2 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 15:57:36 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 15:57:34 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 15:55:00 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 15:54:58 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 15:50:26 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 15:50:26 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 169,9 | 500 | 170,0 | 1 000 | 170,0 | 1 980 |
| 11.10.2021 15:48:01 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 170,0 | 500 | 170,0 | 1 480 | 170,6 | 1 580 |
| 11.10.2021 15:48:01 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 170,0 | 500 | 170,0 | 1 480 | 170,6 | 1 580 |
| 11.10.2021 15:46:34 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 170,0 | 980 | 170,6 | 1 080 | 170,8 | 1 580 |
| 11.10.2021 15:46:31 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 170,0 | 980 | 170,8 | 1 480 | 170,8 | 1 980 |
| 11.10.2021 15:44:02 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 170,0 | 980 | 170,7 | 1 080 | 170,8 | 1 580 |
| 11.10.2021 15:43:58 | 2 100 | 168,5 | 1 100 | 169,0 | 100 | 169,4 | 170,0 | 980 | 170,8 | 1 480 | 170,8 | 1 980 |