RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2021 16:59:15 | 645 | 167,0 | 145 | 167,8 | 105 | 168,0 | 168,9 | 420 | 169,0 | 770 | 169,5 | 1 270 |
| 30.09.2021 16:59:15 | 645 | 167,0 | 145 | 167,8 | 105 | 168,0 | 168,9 | 420 | 169,0 | 770 | 169,5 | 1 270 |
| 30.09.2021 16:59:15 | 645 | 167,0 | 145 | 167,8 | 105 | 168,0 | 168,9 | 420 | 169,0 | 770 | 169,5 | 1 270 |
| 30.09.2021 16:48:38 | 660 | 167,0 | 160 | 167,8 | 120 | 168,0 | 168,9 | 420 | 169,0 | 770 | 169,5 | 1 270 |
| 30.09.2021 16:48:38 | 660 | 167,0 | 160 | 167,8 | 120 | 168,0 | 168,9 | 420 | 169,0 | 770 | 169,5 | 1 270 |
| 30.09.2021 16:48:38 | 660 | 167,0 | 160 | 167,8 | 120 | 168,0 | 168,9 | 420 | 169,0 | 770 | 169,5 | 1 270 |
| 30.09.2021 16:31:41 | 660 | 167,0 | 160 | 167,8 | 120 | 168,0 | 168,9 | 500 | 169,0 | 850 | 169,5 | 1 350 |
| 30.09.2021 16:26:19 | 660 | 167,0 | 160 | 167,8 | 120 | 168,0 | 168,9 | 500 | 169,0 | 850 | 169,5 | 1 350 |
| 30.09.2021 16:20:25 | 660 | 167,0 | 160 | 167,8 | 120 | 168,0 | 168,9 | 500 | 169,0 | 850 | 169,5 | 1 350 |
| 30.09.2021 16:20:09 | 2 160 | 167,5 | 160 | 167,8 | 120 | 168,0 | 168,9 | 500 | 169,0 | 850 | 169,5 | 1 350 |
| 30.09.2021 16:20:09 | 2 160 | 167,5 | 160 | 167,8 | 120 | 168,0 | 168,9 | 500 | 169,0 | 850 | 169,5 | 1 350 |
| 30.09.2021 16:19:34 | 2 160 | 167,5 | 160 | 167,8 | 120 | 168,0 | 168,9 | 1 750 | 168,9 | 2 250 | 169,0 | 2 600 |
| 30.09.2021 16:19:19 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 168,9 | 1 750 | 168,9 | 2 250 | 169,0 | 2 600 |
| 30.09.2021 16:19:19 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 168,9 | 1 750 | 168,9 | 2 250 | 169,0 | 2 600 |
| 30.09.2021 16:19:19 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 168,9 | 500 | 169,0 | 2 250 | 169,0 | 2 600 |
| 30.09.2021 16:19:19 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 168,9 | 500 | 169,0 | 2 250 | 169,0 | 2 600 |
| 30.09.2021 16:18:37 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:18:37 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:16:19 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:16:19 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:14:02 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 350 | 169,5 | 850 | 169,5 | 1 350 |
| 30.09.2021 16:14:02 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 350 | 169,5 | 850 | 169,5 | 1 350 |
| 30.09.2021 16:07:30 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:07:30 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:05:46 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:05:46 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:05:12 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:05:12 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:50 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:50 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:45 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:45 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:27 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:27 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:26 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:26 | 2 665 | 167,0 | 2 165 | 167,5 | 165 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:26 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:25 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 169,0 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:03:25 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 168,8 | 1 750 | 169,0 | 2 100 | 169,5 | 2 600 |
| 30.09.2021 16:02:01 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 168,8 | 1 750 | 168,9 | 2 000 | 169,0 | 2 350 |
| 30.09.2021 16:02:01 | 2 620 | 167,0 | 2 120 | 167,5 | 120 | 168,0 | 168,8 | 1 750 | 168,9 | 2 000 | 169,0 | 2 350 |
| 30.09.2021 16:01:38 | 2 165 | 167,5 | 165 | 168,0 | 45 | 168,6 | 168,8 | 1 750 | 168,9 | 2 000 | 169,0 | 2 350 |
| 30.09.2021 16:01:38 | 2 165 | 167,5 | 165 | 168,0 | 45 | 168,6 | 168,8 | 1 750 | 168,9 | 2 000 | 169,0 | 2 350 |
| 30.09.2021 16:01:38 | 2 165 | 167,5 | 165 | 168,0 | 45 | 168,6 | 168,8 | 1 750 | 168,9 | 2 000 | 169,0 | 2 350 |
| 30.09.2021 16:01:37 | 415 | 168,0 | 295 | 168,6 | 250 | 168,8 | 168,9 | 250 | 169,0 | 2 250 | 169,0 | 2 600 |
| 30.09.2021 16:01:37 | 415 | 168,0 | 295 | 168,6 | 250 | 168,8 | 168,9 | 250 | 169,0 | 2 250 | 169,0 | 2 600 |
| 30.09.2021 16:00:58 | 415 | 168,0 | 295 | 168,6 | 250 | 168,8 | 169,0 | 2 000 | 169,0 | 2 350 | 169,5 | 2 850 |
| 30.09.2021 16:00:58 | 415 | 168,0 | 295 | 168,6 | 250 | 168,8 | 169,0 | 2 000 | 169,0 | 2 350 | 169,5 | 2 850 |
| 30.09.2021 16:00:37 | 415 | 168,0 | 295 | 168,6 | 250 | 168,8 | 169,0 | 350 | 169,5 | 850 | 169,5 | 1 350 |
| 30.09.2021 15:55:52 | 415 | 168,0 | 295 | 168,6 | 250 | 168,8 | 169,0 | 350 | 169,5 | 850 | 169,5 | 1 350 |