RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 16:36:17 | 1 100 | 173,5 | 1 000 | 173,5 | 500 | 173,9 | 174,8 | 1 000 | 174,9 | 1 340 | 175,0 | 1 840 |
| 13.09.2021 16:36:17 | 1 100 | 173,5 | 1 000 | 173,5 | 500 | 173,9 | 174,8 | 1 000 | 174,9 | 1 340 | 175,0 | 1 840 |
| 13.09.2021 16:20:37 | 1 100 | 173,5 | 1 000 | 173,5 | 500 | 173,9 | 174,9 | 340 | 175,0 | 840 | 175,0 | 3 557 |
| 13.09.2021 16:20:37 | 1 100 | 173,5 | 1 000 | 173,5 | 500 | 173,9 | 174,9 | 340 | 175,0 | 840 | 175,0 | 3 557 |
| 13.09.2021 16:10:06 | 1 100 | 173,5 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,8 | 3 417 |
| 13.09.2021 16:10:06 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,8 | 3 417 |
| 13.09.2021 16:09:23 | 1 100 | 173,5 | 600 | 173,6 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,8 | 3 417 |
| 13.09.2021 16:09:23 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,8 | 3 417 |
| 13.09.2021 16:07:16 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,8 | 3 417 |
| 13.09.2021 16:07:16 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,8 | 3 417 |
| 13.09.2021 15:59:52 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 2 717 | 175,8 | 2 917 | 175,9 | 3 417 |
| 13.09.2021 15:59:52 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 2 717 | 175,8 | 2 917 | 175,9 | 3 417 |
| 13.09.2021 15:39:13 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 2 717 | 175,9 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 15:39:12 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 2 717 | 175,9 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 15:39:07 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 495 | 175,0 | 3 212 | 175,9 | 3 712 |
| 13.09.2021 15:35:20 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 495 | 175,0 | 3 212 | 175,9 | 3 712 |
| 13.09.2021 15:35:20 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 495 | 175,0 | 3 212 | 175,9 | 3 712 |
| 13.09.2021 15:26:32 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 495 | 175,0 | 3 212 | 175,9 | 3 712 |
| 13.09.2021 15:26:32 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 495 | 175,0 | 3 212 | 175,9 | 3 712 |
| 13.09.2021 15:26:32 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 495 | 175,0 | 3 212 | 175,9 | 3 712 |
| 13.09.2021 15:06:44 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 15:06:43 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 15:02:26 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 15:02:26 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 14:41:38 | 1 100 | 173,5 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 14:41:38 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 14:41:34 | 1 600 | 173,3 | 1 100 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 14:41:34 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 14:03:00 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 14:03:00 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 13:13:58 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 13:13:58 | 1 500 | 173,3 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:56:50 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:56:50 | 1 100 | 173,4 | 1 000 | 173,5 | 500 | 173,9 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:54:41 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:41:55 | 1 500 | 173,9 | 1 000 | 174,0 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:41:55 | 1 500 | 173,9 | 1 000 | 174,0 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:41:33 | 1 500 | 173,9 | 1 000 | 174,0 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:41:33 | 1 500 | 173,9 | 1 000 | 174,0 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:37:29 | 1 500 | 173,9 | 1 000 | 174,0 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 12:37:29 | 1 500 | 173,9 | 1 000 | 174,0 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 10:22:38 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 10:22:38 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 10:11:53 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 10:11:53 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 10:05:49 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 10:05:49 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 09:58:18 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 09:58:18 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |
| 13.09.2021 09:58:17 | 1 500 | 173,5 | 1 000 | 173,9 | 500 | 174,0 | 175,0 | 500 | 175,0 | 3 217 | 175,9 | 3 717 |