RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2021 16:54:39 | 1 120 | 174,1 | 970 | 174,5 | 500 | 174,6 | 175,0 | 604 | 176,0 | 1 104 | 176,0 | 1 504 |
| 10.09.2021 16:54:39 | 1 120 | 174,1 | 970 | 174,5 | 500 | 174,6 | 175,0 | 604 | 176,0 | 1 104 | 176,0 | 1 504 |
| 10.09.2021 16:54:39 | 1 120 | 174,1 | 970 | 174,5 | 500 | 174,6 | 175,0 | 604 | 176,0 | 1 104 | 176,0 | 1 504 |
| 10.09.2021 16:54:24 | 1 120 | 174,1 | 970 | 174,5 | 500 | 174,6 | 175,0 | 1 104 | 176,0 | 1 604 | 176,0 | 2 004 |
| 10.09.2021 16:54:24 | 1 120 | 174,1 | 970 | 174,5 | 500 | 174,6 | 175,0 | 1 104 | 176,0 | 1 604 | 176,0 | 2 004 |
| 10.09.2021 16:52:14 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 175,0 | 1 104 | 176,0 | 1 604 | 176,0 | 2 004 |
| 10.09.2021 16:52:14 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 175,0 | 1 104 | 176,0 | 1 604 | 176,0 | 2 004 |
| 10.09.2021 16:51:32 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:51:32 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:51:24 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 175,0 | 1 104 | 176,0 | 1 604 | 176,0 | 2 004 |
| 10.09.2021 16:51:24 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 175,0 | 1 104 | 176,0 | 1 604 | 176,0 | 2 004 |
| 10.09.2021 16:23:59 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:23:59 | 1 470 | 174,5 | 1 000 | 174,6 | 500 | 174,9 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:12:58 | 1 120 | 174,1 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:12:30 | 1 120 | 174,1 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:10:05 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:10:05 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:09:03 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:09:03 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:08:04 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 16:08:03 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:51:51 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:51:51 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:39:09 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:39:08 | 1 170 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:31:22 | 1 270 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:31:22 | 1 270 | 174,0 | 970 | 174,5 | 500 | 174,6 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:31:02 | 1 270 | 173,9 | 770 | 174,0 | 470 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:26:34 | 1 270 | 174,0 | 970 | 174,2 | 470 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:26:34 | 1 170 | 174,0 | 970 | 174,2 | 470 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:26:13 | 1 070 | 174,1 | 970 | 174,2 | 470 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:26:13 | 1 070 | 174,1 | 970 | 174,2 | 470 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:26:13 | 1 070 | 174,1 | 970 | 174,2 | 470 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:57 | 1 160 | 174,1 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:56 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:22 | 1 160 | 174,1 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:22 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:18 | 1 360 | 174,0 | 1 160 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:18 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:14 | 1 160 | 174,2 | 660 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:25:13 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:15:27 | 1 160 | 174,2 | 660 | 174,3 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:15:27 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:07:15 | 1 160 | 174,2 | 660 | 174,3 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 15:07:15 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 14:46:52 | 1 160 | 174,1 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 14:46:51 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 14:46:11 | 1 360 | 174,0 | 1 160 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 14:46:10 | 1 260 | 174,0 | 1 060 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |
| 10.09.2021 14:45:18 | 1 160 | 174,2 | 660 | 174,2 | 560 | 174,5 | 176,0 | 500 | 176,0 | 900 | 176,5 | 1 400 |