RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 16:20:05 | 1 200 | 174,1 | 700 | 174,2 | 200 | 174,3 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:19:40 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:19:00 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:19:00 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:18:45 | 1 100 | 174,1 | 600 | 174,3 | 400 | 174,5 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:18:45 | 1 100 | 174,1 | 600 | 174,3 | 400 | 174,5 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:18:45 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:18:45 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:18:45 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 175,0 | 5 083 | 176,0 | 5 149 | 176,0 | 5 249 |
| 08.09.2021 16:13:03 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 174,5 | 100 | 175,0 | 5 183 | 176,0 | 5 249 |
| 08.09.2021 15:57:59 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 15:49:13 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 15:49:13 | 1 485 | 174,0 | 700 | 174,1 | 200 | 174,3 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 15:09:17 | 1 785 | 173,9 | 1 285 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 14:44:11 | 1 785 | 173,9 | 1 285 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 13:02:27 | 2 054 | 173,9 | 1 554 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:52:47 | 1 785 | 173,9 | 1 285 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:52:47 | 1 785 | 173,9 | 1 285 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:42:29 | 1 435 | 173,7 | 1 285 | 173,9 | 785 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:42:29 | 1 435 | 173,7 | 1 285 | 173,9 | 785 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:40:06 | 1 435 | 173,7 | 1 285 | 173,9 | 785 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:40:06 | 1 435 | 173,7 | 1 285 | 173,9 | 785 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:40:06 | 1 435 | 173,7 | 1 285 | 173,9 | 785 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:39:10 | 1 660 | 173,7 | 1 510 | 173,9 | 1 010 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:39:10 | 1 660 | 173,7 | 1 510 | 173,9 | 1 010 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:39:10 | 1 660 | 173,7 | 1 510 | 173,9 | 1 010 | 174,0 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:38:31 | 2 010 | 173,9 | 1 510 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:38:31 | 2 010 | 173,9 | 1 510 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:38:31 | 2 010 | 173,9 | 1 510 | 174,0 | 500 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:25:27 | 1 695 | 174,0 | 685 | 174,1 | 185 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:18:02 | 1 695 | 174,0 | 685 | 174,1 | 185 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:18:02 | 1 695 | 174,0 | 685 | 174,1 | 185 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:18:02 | 1 695 | 174,0 | 685 | 174,1 | 185 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:17:03 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:17:03 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,5 | 100 | 175,0 | 5 183 | 175,7 | 5 383 |
| 08.09.2021 12:15:29 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 12:15:29 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 12:15:11 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,4 | 420 | 174,5 | 535 | 175,0 | 5 618 |
| 08.09.2021 12:15:11 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,4 | 420 | 174,5 | 535 | 175,0 | 5 618 |
| 08.09.2021 12:15:11 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 12:15:11 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 12:15:11 | 1 710 | 174,0 | 700 | 174,1 | 200 | 174,1 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 11:34:48 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 11:32:28 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 11:32:28 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 115 | 175,0 | 5 198 | 175,7 | 5 398 |
| 08.09.2021 11:19:10 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 15 | 175,0 | 5 098 | 175,7 | 5 298 |
| 08.09.2021 11:19:10 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 15 | 175,0 | 5 098 | 175,7 | 5 298 |
| 08.09.2021 11:19:09 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 15 | 175,0 | 98 | 175,7 | 5 098 |
| 08.09.2021 11:10:54 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 15 | 175,7 | 5 015 | 175,7 | 5 215 |
| 08.09.2021 11:07:46 | 780 | 174,1 | 280 | 174,1 | 80 | 174,4 | 174,5 | 15 | 175,7 | 5 015 | 175,7 | 5 215 |