RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2021 16:24:58 | 6 098 | 174,2 | 5 998 | 174,4 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 16:24:58 | 6 098 | 174,2 | 5 998 | 174,4 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 16:10:04 | 5 108 | 174,0 | 5 098 | 174,2 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 16:10:04 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:41:50 | 5 108 | 174,0 | 5 098 | 174,3 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:41:50 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:35:05 | 5 108 | 174,0 | 5 098 | 174,2 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:35:05 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:32:23 | 5 108 | 174,0 | 5 098 | 174,2 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:32:22 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:24:38 | 5 108 | 174,0 | 5 098 | 174,1 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:24:37 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:22:30 | 5 108 | 174,0 | 5 098 | 174,2 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:22:30 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:21:55 | 5 108 | 174,0 | 5 098 | 174,2 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:21:55 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:21:52 | 5 108 | 174,0 | 5 098 | 174,2 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:21:51 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:20:29 | 5 108 | 174,0 | 5 098 | 174,2 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:20:29 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:19:44 | 5 108 | 174,0 | 5 098 | 174,3 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:19:44 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:16:46 | 5 108 | 174,0 | 5 098 | 174,4 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:16:46 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:16:40 | 5 108 | 174,0 | 5 098 | 174,3 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:16:40 | 5 123 | 173,0 | 5 008 | 174,0 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:10:26 | 5 108 | 174,0 | 5 098 | 174,4 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:10:26 | 5 108 | 174,0 | 5 098 | 174,4 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:10:26 | 5 108 | 174,0 | 5 098 | 174,4 | 4 998 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:08:34 | 5 994 | 174,0 | 5 984 | 174,4 | 5 884 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:08:34 | 5 994 | 174,0 | 5 984 | 174,4 | 5 884 | 175,0 | 176,0 | 45 | 176,4 | 115 | 176,5 | 615 |
| 06.09.2021 15:08:34 | 5 994 | 174,0 | 5 984 | 174,4 | 5 884 | 175,0 | 176,0 | 115 | 176,1 | 615 | 176,5 | 2 615 |
| 06.09.2021 15:08:34 | 5 994 | 174,0 | 5 984 | 174,4 | 5 884 | 175,0 | 176,0 | 115 | 176,1 | 615 | 176,5 | 2 615 |
| 06.09.2021 15:04:36 | 5 994 | 174,0 | 5 984 | 174,4 | 5 884 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:04:36 | 5 994 | 174,0 | 5 984 | 174,4 | 5 884 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:04:36 | 5 994 | 174,0 | 5 984 | 174,4 | 5 884 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:03:19 | 8 728 | 174,0 | 8 718 | 174,4 | 8 618 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:03:19 | 8 728 | 174,0 | 8 718 | 174,4 | 8 618 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:03:19 | 8 728 | 174,0 | 8 718 | 174,4 | 8 618 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:03:06 | 9 120 | 174,0 | 9 110 | 174,4 | 9 010 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:03:06 | 9 120 | 174,0 | 9 110 | 174,4 | 9 010 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:03:06 | 9 120 | 174,0 | 9 110 | 174,4 | 9 010 | 175,0 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:00:18 | 9 446 | 174,4 | 9 346 | 175,0 | 336 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:00:18 | 9 446 | 174,4 | 9 346 | 175,0 | 336 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 15:00:18 | 9 446 | 174,4 | 9 346 | 175,0 | 336 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 14:55:53 | 9 946 | 175,0 | 936 | 175,1 | 600 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 14:55:53 | 9 946 | 175,0 | 936 | 175,1 | 600 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 14:55:50 | 9 946 | 175,0 | 936 | 175,1 | 600 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 14:55:50 | 9 946 | 175,0 | 936 | 175,1 | 600 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |
| 06.09.2021 14:55:32 | 9 946 | 175,0 | 936 | 175,1 | 600 | 175,1 | 175,5 | 886 | 176,0 | 1 001 | 176,1 | 1 501 |