RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2021 16:58:14 | 1 051 | 177,3 | 851 | 178,0 | 100 | 178,1 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 16:58:08 | 1 051 | 177,3 | 851 | 178,0 | 100 | 178,1 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 16:37:48 | 1 051 | 177,3 | 851 | 178,0 | 100 | 178,1 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 16:37:48 | 1 051 | 177,3 | 851 | 178,0 | 100 | 178,1 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 16:33:04 | 1 051 | 177,3 | 851 | 178,0 | 100 | 178,1 | 178,5 | 106 | 178,9 | 161 | 179,0 | 2 234 |
| 25.08.2021 16:04:26 | 1 086 | 177,7 | 851 | 178,0 | 100 | 178,1 | 178,5 | 106 | 178,9 | 161 | 179,0 | 2 234 |
| 25.08.2021 16:04:26 | 1 086 | 177,7 | 851 | 178,0 | 100 | 178,1 | 178,5 | 106 | 178,9 | 161 | 179,0 | 2 234 |
| 25.08.2021 15:56:45 | 1 086 | 177,7 | 851 | 178,0 | 100 | 178,1 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 15:56:45 | 1 086 | 177,7 | 851 | 178,0 | 100 | 178,1 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 15:53:24 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 15:53:24 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 15:53:24 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 55 | 179,0 | 2 128 | 179,5 | 2 298 |
| 25.08.2021 15:53:24 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 475 | 179,0 | 2 548 | 179,5 | 2 718 |
| 25.08.2021 15:53:24 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 475 | 179,0 | 2 548 | 179,5 | 2 718 |
| 25.08.2021 15:53:24 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 475 | 179,0 | 2 548 | 179,5 | 2 718 |
| 25.08.2021 15:18:30 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 15:18:30 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 15:18:30 | 1 186 | 177,3 | 986 | 177,7 | 751 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 14:11:42 | 1 205 | 177,3 | 1 005 | 177,7 | 770 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 14:11:42 | 1 205 | 177,3 | 1 005 | 177,7 | 770 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 14:11:42 | 1 205 | 177,3 | 970 | 177,3 | 770 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 14:11:42 | 1 205 | 177,3 | 970 | 177,3 | 770 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:47:09 | 705 | 177,3 | 470 | 177,3 | 270 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:47:09 | 705 | 177,3 | 470 | 177,3 | 270 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:47:09 | 705 | 177,3 | 505 | 177,4 | 270 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:47:09 | 705 | 177,3 | 505 | 177,4 | 270 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:47:09 | 705 | 177,3 | 505 | 177,4 | 270 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:44:33 | 785 | 177,3 | 585 | 177,4 | 350 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:40:50 | 610 | 177,4 | 375 | 177,4 | 350 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:35:40 | 610 | 177,4 | 375 | 177,4 | 350 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:35:37 | 610 | 177,4 | 375 | 177,4 | 350 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:34:41 | 610 | 177,4 | 375 | 177,4 | 350 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:34:41 | 610 | 177,4 | 375 | 177,4 | 350 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:34:41 | 610 | 177,4 | 375 | 177,4 | 350 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:30:15 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:30:13 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:29:52 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:29:21 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:29:18 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:29:17 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:29:15 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:26:47 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:26:44 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:14:38 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 13:14:34 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 12:53:57 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 12:53:53 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 12:50:44 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 12:50:41 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |
| 25.08.2021 12:32:28 | 710 | 177,4 | 475 | 177,4 | 450 | 178,0 | 178,9 | 80 | 178,9 | 555 | 179,0 | 2 628 |