RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2021 16:50:41 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 16:50:41 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 16:50:30 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 265 | 179,3 | 315 | 179,5 | 465 |
| 24.08.2021 16:50:30 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 265 | 179,3 | 315 | 179,5 | 465 |
| 24.08.2021 16:50:30 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 16:50:30 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 16:50:30 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:59:36 | 1 675 | 177,0 | 675 | 178,5 | 235 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:59:36 | 1 675 | 177,0 | 675 | 178,5 | 235 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:59:36 | 1 675 | 177,0 | 675 | 178,5 | 235 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:57:35 | 1 706 | 177,0 | 706 | 178,5 | 266 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:57:35 | 1 706 | 177,0 | 706 | 178,5 | 266 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:57:35 | 1 706 | 177,0 | 706 | 178,5 | 266 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:56:34 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:54:27 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 987 |
| 24.08.2021 15:08:04 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:08:04 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,3 | 50 | 179,5 | 200 | 179,5 | 1 927 |
| 24.08.2021 15:08:04 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,3 | 50 | 179,5 | 1 777 | 179,6 | 1 877 |
| 24.08.2021 14:53:03 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,3 | 50 | 179,5 | 277 | 179,6 | 377 |
| 24.08.2021 14:53:03 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,3 | 50 | 179,5 | 277 | 179,6 | 377 |
| 24.08.2021 14:51:34 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 227 | 179,6 | 327 | 179,8 | 427 |
| 24.08.2021 14:51:34 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 227 | 179,6 | 327 | 179,8 | 427 |
| 24.08.2021 14:51:34 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 227 | 179,6 | 327 | 179,8 | 427 |
| 24.08.2021 14:48:27 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,6 | 427 | 179,8 | 527 |
| 24.08.2021 14:48:23 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,6 | 427 | 179,9 | 577 |
| 24.08.2021 14:45:25 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,6 | 427 | 179,8 | 527 |
| 24.08.2021 14:45:20 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,6 | 427 | 179,9 | 577 |
| 24.08.2021 14:28:12 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,6 | 427 | 179,9 | 677 |
| 24.08.2021 14:24:41 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,9 | 577 | 179,9 | 3 523 |
| 24.08.2021 14:24:40 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,9 | 477 | 179,9 | 3 423 |
| 24.08.2021 14:24:35 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,7 | 427 | 179,9 | 577 |
| 24.08.2021 14:24:35 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,7 | 427 | 179,9 | 577 |
| 24.08.2021 14:24:35 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 327 | 179,7 | 427 | 179,9 | 577 |
| 24.08.2021 14:17:31 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,7 | 430 | 179,9 | 580 |
| 24.08.2021 14:17:28 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,9 | 480 | 179,9 | 3 426 |
| 24.08.2021 14:12:44 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,8 | 430 | 179,9 | 580 |
| 24.08.2021 14:12:42 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,9 | 480 | 179,9 | 3 426 |
| 24.08.2021 14:07:23 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,8 | 430 | 179,9 | 580 |
| 24.08.2021 14:07:23 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,8 | 430 | 179,9 | 580 |
| 24.08.2021 14:07:23 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,8 | 480 | 179,8 | 580 |
| 24.08.2021 14:07:23 | 1 766 | 177,0 | 766 | 178,5 | 326 | 179,0 | 179,5 | 330 | 179,8 | 480 | 179,8 | 580 |
| 24.08.2021 14:07:23 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,5 | 330 | 179,8 | 480 | 179,8 | 580 |
| 24.08.2021 14:07:23 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,5 | 330 | 179,8 | 480 | 179,8 | 580 |
| 24.08.2021 14:07:23 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,5 | 330 | 179,8 | 480 | 179,8 | 580 |
| 24.08.2021 14:04:56 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 174 | 179,5 | 504 | 179,8 | 654 |
| 24.08.2021 14:04:56 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 174 | 179,5 | 504 | 179,8 | 654 |
| 24.08.2021 14:04:56 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 174 | 179,5 | 504 | 179,8 | 604 |
| 24.08.2021 14:04:53 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 174 | 179,5 | 504 | 179,9 | 654 |
| 24.08.2021 14:04:53 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 174 | 179,5 | 504 | 179,9 | 654 |
| 24.08.2021 14:04:53 | 1 498 | 176,5 | 1 440 | 177,0 | 440 | 178,5 | 179,0 | 174 | 179,5 | 504 | 179,9 | 654 |