RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2021 16:58:47 | 19 058 | 176,5 | 6 000 | 177,0 | 1 000 | 177,1 | 177,6 | 400 | 177,8 | 785 | 177,9 | 1 785 |
| 20.08.2021 16:58:47 | 19 058 | 176,5 | 6 000 | 177,0 | 1 000 | 177,1 | 177,6 | 400 | 177,8 | 785 | 177,9 | 1 785 |
| 20.08.2021 16:58:47 | 19 058 | 176,5 | 6 000 | 177,0 | 1 000 | 177,1 | 177,6 | 400 | 177,8 | 785 | 177,9 | 1 785 |
| 20.08.2021 16:48:51 | 19 058 | 176,5 | 6 000 | 177,0 | 1 000 | 177,1 | 177,6 | 500 | 177,8 | 885 | 177,9 | 1 885 |
| 20.08.2021 16:48:51 | 19 058 | 176,5 | 6 000 | 177,0 | 1 000 | 177,1 | 177,6 | 500 | 177,8 | 885 | 177,9 | 1 885 |
| 20.08.2021 16:23:48 | 19 058 | 176,5 | 6 000 | 177,0 | 1 000 | 177,1 | 177,8 | 385 | 177,9 | 1 385 | 178,0 | 1 885 |
| 20.08.2021 16:23:48 | 19 058 | 176,5 | 6 000 | 177,0 | 1 000 | 177,1 | 177,8 | 385 | 177,9 | 1 385 | 178,0 | 1 885 |
| 20.08.2021 16:22:13 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,8 | 385 | 177,9 | 1 385 | 178,0 | 1 885 |
| 20.08.2021 16:08:12 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,8 | 385 | 177,9 | 1 385 | 178,0 | 4 431 |
| 20.08.2021 16:06:49 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,8 | 385 | 177,9 | 649 | 177,9 | 1 649 |
| 20.08.2021 16:06:49 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,8 | 385 | 177,9 | 649 | 177,9 | 1 649 |
| 20.08.2021 16:06:48 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 177,0 | 177,8 | 385 | 177,9 | 649 | 177,9 | 1 649 |
| 20.08.2021 16:06:48 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 177,0 | 177,8 | 385 | 177,9 | 649 | 177,9 | 1 649 |
| 20.08.2021 16:06:48 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 177,0 | 177,9 | 264 | 177,9 | 1 264 | 178,0 | 4 310 |
| 20.08.2021 16:06:48 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 177,0 | 177,9 | 264 | 177,9 | 1 264 | 178,0 | 4 310 |
| 20.08.2021 16:06:48 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 177,0 | 177,9 | 264 | 177,9 | 1 264 | 178,0 | 4 310 |
| 20.08.2021 16:02:46 | 18 173 | 176,5 | 5 115 | 177,0 | 115 | 177,8 | 177,9 | 264 | 177,9 | 1 264 | 178,0 | 4 310 |
| 20.08.2021 16:02:46 | 18 173 | 176,5 | 5 115 | 177,0 | 115 | 177,8 | 177,9 | 264 | 177,9 | 1 264 | 178,0 | 4 310 |
| 20.08.2021 16:02:46 | 18 173 | 176,5 | 5 115 | 177,0 | 115 | 177,8 | 177,9 | 1 000 | 178,0 | 1 264 | 178,0 | 4 310 |
| 20.08.2021 16:02:46 | 18 173 | 176,5 | 5 115 | 177,0 | 115 | 177,8 | 177,9 | 1 000 | 178,0 | 1 264 | 178,0 | 4 310 |
| 20.08.2021 16:01:02 | 18 173 | 176,5 | 5 115 | 177,0 | 115 | 177,8 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 16:01:02 | 18 173 | 176,5 | 5 115 | 177,0 | 115 | 177,8 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 16:01:02 | 18 173 | 176,5 | 5 115 | 177,0 | 115 | 177,8 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 442 | 176,5 | 5 384 | 177,0 | 384 | 177,8 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 442 | 176,5 | 5 384 | 177,0 | 384 | 177,8 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 442 | 176,5 | 5 384 | 176,6 | 384 | 177,8 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 442 | 176,5 | 5 384 | 176,6 | 384 | 177,8 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 178,0 | 264 | 178,0 | 3 310 | 178,1 | 3 710 |
| 20.08.2021 15:59:10 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,8 | 65 | 178,0 | 329 | 178,0 | 3 375 |
| 20.08.2021 15:59:10 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,8 | 65 | 178,0 | 329 | 178,0 | 3 375 |
| 20.08.2021 15:59:10 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,8 | 65 | 178,0 | 329 | 178,0 | 3 375 |
| 20.08.2021 15:51:47 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 51 | 177,8 | 116 | 178,0 | 380 |
| 20.08.2021 15:51:47 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 51 | 177,8 | 116 | 178,0 | 380 |
| 20.08.2021 15:51:47 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 51 | 177,8 | 116 | 178,0 | 380 |
| 20.08.2021 15:51:31 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 250 | 177,8 | 315 | 178,0 | 579 |
| 20.08.2021 15:51:31 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 250 | 177,8 | 315 | 178,0 | 579 |
| 20.08.2021 15:51:30 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 250 | 177,6 | 514 | 177,8 | 579 |
| 20.08.2021 15:51:30 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 250 | 177,6 | 514 | 177,8 | 579 |
| 20.08.2021 15:51:30 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 250 | 177,6 | 514 | 177,8 | 579 |
| 20.08.2021 15:49:57 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 750 | 177,6 | 1 014 | 177,8 | 1 079 |
| 20.08.2021 15:49:57 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 750 | 177,6 | 1 014 | 177,8 | 1 079 |
| 20.08.2021 15:49:56 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 750 | 177,8 | 815 | 178,0 | 1 079 |
| 20.08.2021 15:49:56 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 750 | 177,8 | 815 | 178,0 | 1 079 |
| 20.08.2021 15:24:59 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 250 | 177,8 | 315 | 178,0 | 579 |
| 20.08.2021 15:24:59 | 18 993 | 176,0 | 18 058 | 176,5 | 5 000 | 176,6 | 177,5 | 250 | 177,8 | 315 | 178,0 | 579 |
| 20.08.2021 15:24:21 | 14 139 | 175,7 | 13 993 | 176,0 | 13 058 | 176,5 | 177,5 | 250 | 177,8 | 315 | 178,0 | 579 |
| 20.08.2021 15:24:08 | 14 139 | 175,7 | 13 993 | 176,0 | 13 058 | 176,5 | 177,5 | 250 | 177,8 | 315 | 178,0 | 579 |
| 20.08.2021 15:24:08 | 14 139 | 175,7 | 13 993 | 176,0 | 13 058 | 176,5 | 177,5 | 250 | 177,8 | 315 | 178,0 | 579 |