RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2021 16:58:55 | 995 | 174,2 | 695 | 174,3 | 195 | 175,0 | 176,0 | 470 | 176,0 | 965 | 176,2 | 1 065 |
| 11.08.2021 16:58:43 | 995 | 174,2 | 695 | 174,3 | 195 | 175,0 | 176,0 | 470 | 176,0 | 965 | 176,2 | 1 065 |
| 11.08.2021 16:56:43 | 995 | 174,2 | 695 | 174,3 | 195 | 175,0 | 176,0 | 470 | 176,0 | 965 | 176,2 | 1 065 |
| 11.08.2021 16:48:24 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 176,0 | 470 | 176,0 | 965 | 176,2 | 1 065 |
| 11.08.2021 16:42:27 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 176,0 | 470 | 176,0 | 965 | 176,2 | 1 065 |
| 11.08.2021 16:42:27 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 176,0 | 470 | 176,0 | 965 | 176,2 | 1 065 |
| 11.08.2021 16:42:27 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 176,0 | 470 | 176,0 | 965 | 176,2 | 1 065 |
| 11.08.2021 16:41:36 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 18 | 176,0 | 488 | 176,0 | 983 |
| 11.08.2021 16:40:26 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 18 | 176,0 | 488 | 176,0 | 883 |
| 11.08.2021 16:40:26 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 18 | 176,0 | 488 | 176,0 | 883 |
| 11.08.2021 16:40:25 | 1 295 | 174,2 | 795 | 174,2 | 195 | 175,0 | 175,6 | 18 | 176,0 | 488 | 176,0 | 883 |
| 11.08.2021 16:30:41 | 1 195 | 174,2 | 695 | 174,2 | 195 | 175,0 | 175,6 | 18 | 176,0 | 488 | 176,0 | 883 |
| 11.08.2021 16:30:41 | 1 195 | 174,2 | 695 | 174,2 | 195 | 175,0 | 175,6 | 18 | 176,0 | 488 | 176,0 | 883 |
| 11.08.2021 16:30:41 | 1 195 | 174,2 | 695 | 174,2 | 195 | 175,0 | 175,6 | 18 | 176,0 | 488 | 176,0 | 883 |
| 11.08.2021 16:29:30 | 1 195 | 174,2 | 695 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:29:30 | 1 195 | 174,2 | 695 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:29:29 | 1 195 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:29:11 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:28:30 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:28:30 | 795 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:28:29 | 795 | 174,2 | 295 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:28:12 | 3 695 | 174,1 | 695 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:28:12 | 3 695 | 174,1 | 695 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:28:11 | 3 695 | 174,1 | 695 | 174,3 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:27:51 | 1 195 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:27:51 | 1 195 | 174,2 | 695 | 174,3 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:27:50 | 1 195 | 174,2 | 695 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:21:16 | 3 695 | 174,1 | 695 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:21:16 | 3 695 | 174,1 | 695 | 174,2 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:57 | 4 615 | 174,0 | 3 195 | 174,1 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:57 | 4 615 | 174,0 | 3 195 | 174,1 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:56 | 4 615 | 174,0 | 3 195 | 174,1 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:56 | 4 615 | 174,0 | 3 195 | 174,1 | 195 | 175,0 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:56 | 5 420 | 173,8 | 4 420 | 174,0 | 3 000 | 174,1 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:56 | 5 420 | 173,8 | 4 420 | 174,0 | 3 000 | 174,1 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:56 | 5 420 | 173,8 | 4 420 | 174,0 | 3 000 | 174,1 | 175,6 | 30 | 176,0 | 500 | 176,0 | 895 |
| 11.08.2021 16:16:27 | 5 420 | 173,8 | 4 420 | 174,0 | 3 000 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:13:40 | 5 420 | 173,8 | 4 420 | 174,0 | 3 000 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:13:40 | 5 420 | 173,8 | 4 420 | 174,0 | 3 000 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:12:48 | 3 094 | 173,6 | 2 420 | 173,8 | 1 420 | 174,0 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:12:48 | 3 094 | 173,6 | 2 420 | 173,8 | 1 420 | 174,0 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:12:38 | 7 420 | 173,8 | 6 420 | 174,0 | 5 000 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:12:26 | 7 420 | 173,8 | 6 420 | 174,0 | 5 000 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:12:26 | 7 420 | 173,8 | 6 420 | 174,0 | 5 000 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:10:10 | 6 920 | 174,0 | 5 500 | 174,1 | 500 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:10:00 | 6 920 | 174,0 | 5 500 | 174,1 | 500 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:10:00 | 6 920 | 174,0 | 5 500 | 174,1 | 500 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:09:52 | 6 920 | 174,0 | 5 500 | 174,1 | 500 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:08:15 | 6 920 | 174,0 | 5 500 | 174,1 | 500 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |
| 11.08.2021 16:08:15 | 6 920 | 174,0 | 5 500 | 174,1 | 500 | 174,1 | 175,0 | 5 | 175,6 | 35 | 176,0 | 505 |