RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2021 16:59:22 | 735 | 172,7 | 135 | 172,7 | 35 | 173,0 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:59:22 | 735 | 172,7 | 135 | 172,7 | 35 | 173,0 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:59:22 | 735 | 172,7 | 135 | 172,7 | 35 | 173,0 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:39:51 | 755 | 172,7 | 155 | 172,7 | 55 | 173,0 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:39:51 | 755 | 172,7 | 155 | 172,7 | 55 | 173,0 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:39:51 | 655 | 172,7 | 555 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:20:20 | 1 155 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:19:44 | 1 155 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:19:44 | 1 155 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:19:44 | 1 155 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:18:14 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:18:14 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:18:14 | 2 513 | 173,0 | 1 403 | 173,1 | 403 | 173,8 | 174,0 | 542 | 174,5 | 3 542 | 174,9 | 4 542 |
| 04.08.2021 16:18:14 | 2 513 | 173,0 | 1 403 | 173,1 | 403 | 173,8 | 174,0 | 542 | 174,5 | 3 542 | 174,9 | 4 542 |
| 04.08.2021 16:17:37 | 2 916 | 173,0 | 1 806 | 173,1 | 806 | 173,8 | 174,0 | 542 | 174,5 | 3 542 | 174,9 | 4 542 |
| 04.08.2021 16:17:37 | 2 916 | 173,0 | 1 806 | 173,1 | 806 | 173,8 | 174,0 | 542 | 174,5 | 3 542 | 174,9 | 4 542 |
| 04.08.2021 16:17:37 | 1 458 | 173,0 | 903 | 173,1 | 403 | 173,8 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:17:37 | 1 458 | 173,0 | 903 | 173,1 | 403 | 173,8 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:17:36 | 1 458 | 173,0 | 903 | 173,1 | 403 | 173,8 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:17:36 | 1 458 | 173,0 | 903 | 173,1 | 403 | 173,8 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:17:36 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:17:36 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:17:36 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 174,0 | 271 | 174,5 | 1 771 | 174,9 | 2 271 |
| 04.08.2021 16:17:17 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:17:17 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:46 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:46 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:45 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:45 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:08 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:08 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:07 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:08:07 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:05 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:05 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:04 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:04 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:03 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:03 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:02 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:05:02 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:04:38 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:04:38 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:04:37 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:04:37 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:00:56 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:00:56 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:00:56 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:00:56 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |
| 04.08.2021 16:00:53 | 1 555 | 172,7 | 1 055 | 173,0 | 500 | 173,1 | 173,8 | 97 | 174,0 | 368 | 174,5 | 1 868 |