RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2021 15:18:11 | 1 116 | 147,6 | 616 | 148,0 | 500 | 149,0 | 149,5 | 500 | 149,9 | 671 | 150,0 | 741 |
| 09.07.2021 15:18:11 | 1 116 | 147,6 | 616 | 148,0 | 500 | 149,0 | 149,5 | 500 | 149,9 | 671 | 150,0 | 741 |
| 09.07.2021 15:02:57 | 1 116 | 147,6 | 616 | 148,0 | 500 | 149,0 | 149,9 | 171 | 150,0 | 241 | 150,0 | 3 491 |
| 09.07.2021 15:02:57 | 1 116 | 147,6 | 616 | 148,0 | 500 | 149,0 | 149,9 | 171 | 150,0 | 241 | 150,0 | 3 491 |
| 09.07.2021 15:02:57 | 1 116 | 147,6 | 616 | 148,0 | 500 | 149,0 | 149,9 | 171 | 150,0 | 241 | 150,0 | 3 491 |
| 09.07.2021 14:25:33 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 149,9 | 171 | 150,0 | 241 | 150,0 | 3 491 |
| 09.07.2021 14:25:33 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 149,9 | 171 | 150,0 | 241 | 150,0 | 3 491 |
| 09.07.2021 14:25:33 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 241 | 150,0 | 3 491 | 150,5 | 3 991 |
| 09.07.2021 14:25:33 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 241 | 150,0 | 3 491 | 150,5 | 3 991 |
| 09.07.2021 14:22:04 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 171 | 150,0 | 3 421 | 150,5 | 3 921 |
| 09.07.2021 14:22:04 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 171 | 150,0 | 3 421 | 150,5 | 3 921 |
| 09.07.2021 14:22:04 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 171 | 150,0 | 3 421 | 150,5 | 3 921 |
| 09.07.2021 13:42:45 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 200 | 150,0 | 3 450 | 150,5 | 3 950 |
| 09.07.2021 13:42:45 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 200 | 150,0 | 3 450 | 150,5 | 3 950 |
| 09.07.2021 13:26:32 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 3 250 | 150,5 | 3 750 | 151,0 | 4 950 |
| 09.07.2021 13:26:32 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 3 250 | 150,5 | 3 750 | 151,0 | 4 950 |
| 09.07.2021 13:26:32 | 1 174 | 147,6 | 674 | 148,0 | 558 | 149,0 | 150,0 | 3 250 | 150,5 | 3 750 | 151,0 | 4 950 |
| 09.07.2021 13:02:13 | 1 274 | 147,6 | 774 | 148,0 | 658 | 149,0 | 150,0 | 3 250 | 150,5 | 3 750 | 151,0 | 4 950 |
| 09.07.2021 13:02:13 | 1 274 | 147,6 | 774 | 148,0 | 658 | 149,0 | 150,0 | 3 250 | 150,5 | 3 750 | 151,0 | 4 950 |
| 09.07.2021 11:48:56 | 1 274 | 147,6 | 774 | 148,0 | 658 | 149,0 | 150,0 | 1 250 | 150,5 | 1 750 | 151,0 | 2 950 |
| 09.07.2021 11:48:56 | 1 274 | 147,6 | 774 | 148,0 | 658 | 149,0 | 150,0 | 1 250 | 150,5 | 1 750 | 151,0 | 2 950 |
| 09.07.2021 11:26:56 | 1 274 | 147,6 | 774 | 148,0 | 658 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:26:56 | 1 274 | 147,6 | 774 | 148,0 | 658 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:26:56 | 1 274 | 147,6 | 774 | 148,0 | 658 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:13:47 | 1 374 | 147,6 | 874 | 148,0 | 758 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:13:47 | 1 374 | 147,6 | 874 | 148,0 | 758 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:13:47 | 1 374 | 147,6 | 874 | 148,0 | 758 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:10:43 | 1 919 | 147,6 | 1 419 | 148,0 | 1 303 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:10:43 | 1 919 | 147,6 | 1 419 | 148,0 | 1 303 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:10:43 | 1 919 | 147,6 | 1 419 | 148,0 | 1 303 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:09:53 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 151,0 | 2 900 |
| 09.07.2021 11:02:30 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 150,5 | 1 790 |
| 09.07.2021 10:56:59 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 150,5 | 1 790 |
| 09.07.2021 10:47:41 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 1 200 | 150,5 | 1 700 | 150,5 | 1 790 |
| 09.07.2021 10:02:48 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 1 200 | 150,5 | 1 290 | 151,0 | 2 490 |
| 09.07.2021 10:02:48 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 1 200 | 150,5 | 1 290 | 151,0 | 2 490 |
| 09.07.2021 09:52:57 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 700 | 150,5 | 790 | 151,0 | 1 990 |
| 09.07.2021 09:42:33 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 700 | 150,5 | 790 | 151,0 | 1 990 |
| 09.07.2021 09:42:33 | 2 009 | 147,6 | 1 509 | 148,0 | 1 393 | 149,0 | 150,0 | 700 | 150,5 | 790 | 151,0 | 1 990 |
| 09.07.2021 09:35:50 | 1 509 | 147,6 | 1 009 | 148,0 | 893 | 149,0 | 150,0 | 700 | 150,5 | 790 | 151,0 | 1 990 |
| 09.07.2021 09:33:14 | 1 259 | 147,5 | 1 009 | 148,0 | 893 | 149,0 | 150,0 | 700 | 150,5 | 790 | 151,0 | 1 990 |
| 09.07.2021 09:24:08 | 1 259 | 147,5 | 1 009 | 148,0 | 893 | 149,0 | 150,0 | 700 | 150,5 | 790 | 151,0 | 1 990 |
| 09.07.2021 09:19:06 | 1 259 | 147,5 | 1 009 | 148,0 | 893 | 149,0 | 150,0 | 700 | 151,0 | 1 900 | 151,5 | 2 275 |
| 09.07.2021 09:14:58 | 1 259 | 147,5 | 1 009 | 148,0 | 893 | 149,0 | 150,0 | 700 | 151,0 | 1 400 | 151,5 | 1 775 |
| 09.07.2021 09:04:03 | 1 259 | 147,5 | 1 009 | 148,0 | 893 | 149,0 | 150,0 | 700 | 151,0 | 1 400 | 152,0 | 1 500 |
| 09.07.2021 09:04:03 | 1 259 | 147,5 | 1 009 | 148,0 | 893 | 149,0 | 150,0 | 700 | 151,0 | 1 400 | 152,0 | 1 500 |
| 09.07.2021 09:03:17 | 859 | 147,5 | 609 | 148,0 | 493 | 149,0 | 150,0 | 700 | 151,0 | 1 400 | 152,0 | 1 500 |
| 09.07.2021 09:02:36 | 1 109 | 148,0 | 993 | 148,1 | 493 | 149,0 | 150,0 | 700 | 151,0 | 1 400 | 152,0 | 1 500 |
| 09.07.2021 09:01:18 | 1 109 | 148,0 | 993 | 148,1 | 493 | 149,0 | 150,0 | 700 | 150,5 | 792 | 151,0 | 1 492 |
| 09.07.2021 09:00:11 | 859 | 147,5 | 609 | 148,0 | 493 | 149,0 | 150,0 | 700 | 150,5 | 792 | 151,0 | 1 492 |