RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2021 16:59:33 | 2 000 | 138,1 | 1 500 | 138,1 | 1 000 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 16:59:33 | 2 000 | 138,1 | 1 500 | 138,1 | 1 000 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 16:59:33 | 2 000 | 138,1 | 1 500 | 138,1 | 1 000 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 16:24:41 | 1 510 | 138,1 | 1 010 | 138,2 | 10 | 138,5 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 16:24:41 | 1 510 | 138,1 | 1 010 | 138,2 | 10 | 138,5 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 16:22:49 | 1 010 | 138,1 | 510 | 138,1 | 10 | 138,5 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 16:08:05 | 1 010 | 138,1 | 510 | 138,2 | 10 | 138,5 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 16:05:10 | 1 010 | 138,1 | 510 | 138,1 | 10 | 138,5 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:40:32 | 1 010 | 138,1 | 510 | 138,2 | 10 | 138,5 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:40:32 | 1 010 | 138,1 | 510 | 138,2 | 10 | 138,5 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:31:02 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:30:27 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:29:54 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:29:35 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:29:27 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:29:27 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:03:32 | 1 017 | 138,0 | 1 000 | 138,1 | 500 | 138,1 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:03:13 | 1 017 | 138,0 | 1 000 | 138,1 | 500 | 138,1 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:02:57 | 1 017 | 138,0 | 1 000 | 138,1 | 500 | 138,1 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 15:02:57 | 1 017 | 138,0 | 1 000 | 138,1 | 500 | 138,1 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 14:53:53 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,4 | 750 | 139,5 | 1 250 |
| 04.06.2021 14:51:59 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:51:41 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:51:31 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:50:59 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:31:53 | 1 500 | 138,1 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:31:34 | 1 017 | 138,0 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:31:23 | 1 517 | 138,0 | 1 500 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:31:06 | 1 017 | 138,0 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:30:44 | 1 017 | 138,0 | 1 000 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:30:05 | 1 517 | 138,0 | 1 500 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:30:05 | 1 517 | 138,0 | 1 500 | 138,1 | 500 | 138,2 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:29:49 | 1 318 | 137,7 | 1 017 | 138,0 | 1 000 | 138,1 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:28:49 | 1 318 | 137,7 | 1 017 | 138,0 | 1 000 | 138,1 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:28:49 | 1 318 | 137,7 | 1 017 | 138,0 | 1 000 | 138,1 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:28:49 | 818 | 137,7 | 517 | 138,0 | 500 | 138,1 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:28:49 | 818 | 137,7 | 517 | 138,0 | 500 | 138,1 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:28:20 | 402 | 137,7 | 318 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,4 | 1 250 |
| 04.06.2021 14:27:00 | 402 | 137,7 | 318 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:27:00 | 402 | 137,7 | 318 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:27:00 | 402 | 137,7 | 318 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:26:13 | 402 | 137,7 | 318 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:26:13 | 402 | 137,7 | 318 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:26:13 | 402 | 137,7 | 318 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:25:31 | 751 | 137,5 | 101 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:25:31 | 751 | 137,5 | 101 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:25:30 | 601 | 137,7 | 517 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:25:08 | 1 002 | 137,7 | 918 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:25:08 | 1 002 | 137,7 | 918 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |
| 04.06.2021 14:25:08 | 502 | 137,7 | 418 | 137,7 | 17 | 138,0 | 139,0 | 500 | 139,3 | 1 000 | 139,3 | 1 500 |