RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2021 16:56:32 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 500 | 136,9 | 1 000 | 136,9 | 1 620 |
| 24.05.2021 16:56:32 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 500 | 136,9 | 1 000 | 136,9 | 1 620 |
| 24.05.2021 16:56:15 | 2 451 | 136,0 | 1 101 | 136,1 | 101 | 136,5 | 136,5 | 500 | 136,9 | 1 000 | 136,9 | 1 620 |
| 24.05.2021 16:56:15 | 2 451 | 136,0 | 1 101 | 136,1 | 101 | 136,5 | 136,5 | 500 | 136,9 | 1 000 | 136,9 | 1 620 |
| 24.05.2021 16:56:15 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 500 | 136,9 | 1 000 | 136,9 | 1 620 |
| 24.05.2021 16:56:15 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 500 | 136,9 | 1 000 | 136,9 | 1 620 |
| 24.05.2021 16:56:15 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 500 | 136,9 | 1 000 | 136,9 | 1 620 |
| 24.05.2021 16:38:38 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 399 | 136,5 | 899 | 136,9 | 1 399 |
| 24.05.2021 16:38:23 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 399 | 136,5 | 899 | 136,9 | 1 399 |
| 24.05.2021 16:37:31 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 399 | 136,5 | 899 | 136,9 | 1 399 |
| 24.05.2021 16:37:31 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 399 | 136,5 | 899 | 136,9 | 1 399 |
| 24.05.2021 16:37:30 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 399 | 136,5 | 899 | 136,9 | 1 399 |
| 24.05.2021 16:37:30 | 3 213 | 135,6 | 2 350 | 136,0 | 1 000 | 136,1 | 136,5 | 399 | 136,5 | 899 | 136,9 | 1 399 |
| 24.05.2021 16:37:23 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 399 | 136,5 | 899 | 136,9 | 1 399 |
| 24.05.2021 16:34:31 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 399 | 136,5 | 899 | 136,6 | 1 399 |
| 24.05.2021 16:34:31 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 399 | 136,5 | 899 | 136,6 | 1 399 |
| 24.05.2021 16:34:31 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 399 | 136,5 | 899 | 136,6 | 1 399 |
| 24.05.2021 16:27:33 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:16:02 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:16:02 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:16:01 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:16:01 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:05:44 | 2 713 | 135,6 | 1 850 | 136,0 | 500 | 136,1 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:05:44 | 2 713 | 135,6 | 1 850 | 136,0 | 500 | 136,1 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:05:43 | 2 713 | 135,6 | 1 850 | 136,0 | 500 | 136,1 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:05:43 | 2 713 | 135,6 | 1 850 | 136,0 | 500 | 136,1 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:00:02 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:00:02 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 16:00:02 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 15:56:07 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 15:56:07 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 15:56:06 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 15:42:03 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 15:42:03 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 15:42:03 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 499 | 136,5 | 999 | 136,6 | 1 499 |
| 24.05.2021 14:53:32 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:53:32 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:53:31 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:53:31 | 2 713 | 135,3 | 2 213 | 135,6 | 1 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 1 713 | 135,3 | 1 213 | 135,6 | 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 1 713 | 135,3 | 1 213 | 135,6 | 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 1 713 | 135,3 | 1 213 | 135,6 | 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 1 713 | 135,3 | 1 213 | 135,6 | 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 1 713 | 135,3 | 1 213 | 135,6 | 350 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 2 013 | 135,3 | 1 513 | 135,6 | 650 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 2 013 | 135,3 | 1 513 | 135,6 | 650 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:35:51 | 2 013 | 135,3 | 1 513 | 135,6 | 650 | 136,0 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:20:15 | 1 713 | 135,6 | 850 | 136,0 | 200 | 136,2 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:20:15 | 1 713 | 135,6 | 850 | 136,0 | 200 | 136,2 | 136,5 | 500 | 136,5 | 1 000 | 136,6 | 1 500 |
| 24.05.2021 14:13:56 | 1 713 | 135,6 | 850 | 136,0 | 200 | 136,2 | 136,5 | 500 | 136,6 | 1 000 | 136,7 | 1 600 |