RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2021 16:37:56 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 220 | 148,5 | 420 | 148,7 | 898 |
| 09.02.2021 16:37:56 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 220 | 148,5 | 420 | 148,7 | 898 |
| 09.02.2021 16:37:56 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 220 | 148,5 | 420 | 148,7 | 898 |
| 09.02.2021 16:36:01 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:34:17 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:34:17 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:34:16 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:34:16 | 680 | 146,6 | 580 | 146,9 | 350 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:30:12 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:30:12 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:25:51 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:25:51 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 16:25:51 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 15:59:34 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,5 | 700 | 148,7 | 1 178 |
| 09.02.2021 15:58:50 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,7 | 978 | 148,8 | 1 478 |
| 09.02.2021 15:58:50 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,0 | 500 | 148,7 | 978 | 148,8 | 1 478 |
| 09.02.2021 15:51:17 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,7 | 478 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:51:17 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,7 | 478 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:50:23 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,8 | 500 | 149,0 | 1 500 | 149,3 | 2 000 |
| 09.02.2021 15:38:19 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:19 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:19 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:19 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:19 | 480 | 146,6 | 380 | 146,9 | 150 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:18 | 930 | 146,6 | 830 | 146,9 | 600 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:18 | 930 | 146,6 | 830 | 146,9 | 600 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:18 | 930 | 146,6 | 830 | 146,9 | 600 | 147,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:18 | 1 330 | 146,9 | 1 100 | 147,0 | 500 | 147,1 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:18 | 1 330 | 146,9 | 1 100 | 147,0 | 500 | 147,1 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:38:18 | 1 330 | 146,9 | 1 100 | 147,0 | 500 | 147,1 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:34:51 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 15:34:51 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:35:17 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,7 | 500 | 148,8 | 1 000 | 148,8 | 1 478 |
| 09.02.2021 14:35:17 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,7 | 500 | 148,8 | 1 000 | 148,8 | 1 478 |
| 09.02.2021 14:34:51 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:34:51 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:34:49 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:34:49 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:26:34 | 1 150 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:13:13 | 1 050 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:12:49 | 1 050 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:12:49 | 1 050 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,8 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:12:22 | 1 050 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,7 | 500 | 148,8 | 1 000 | 148,8 | 1 478 |
| 09.02.2021 14:07:39 | 1 050 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,7 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:07:39 | 1 050 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,7 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:07:39 | 1 050 | 147,0 | 550 | 147,1 | 50 | 148,0 | 148,7 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:01:38 | 780 | 146,9 | 550 | 147,0 | 50 | 148,0 | 148,7 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 14:01:38 | 780 | 146,9 | 550 | 147,0 | 50 | 148,0 | 148,7 | 500 | 148,8 | 978 | 149,0 | 1 978 |
| 09.02.2021 13:34:45 | 780 | 146,9 | 550 | 147,0 | 50 | 148,0 | 148,7 | 500 | 148,8 | 978 | 149,3 | 1 978 |
| 09.02.2021 13:34:45 | 780 | 146,9 | 550 | 147,0 | 50 | 148,0 | 148,7 | 500 | 148,8 | 978 | 149,3 | 1 978 |