RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 16:37:19 | 1 600 | 146,1 | 1 100 | 146,3 | 500 | 146,5 | 147,9 | 3 000 | 147,9 | 4 000 | 149,0 | 4 500 |
| 04.02.2021 16:37:19 | 1 600 | 146,1 | 1 100 | 146,3 | 500 | 146,5 | 147,9 | 3 000 | 147,9 | 4 000 | 149,0 | 4 500 |
| 04.02.2021 16:37:10 | 1 600 | 146,1 | 1 100 | 146,3 | 500 | 146,5 | 147,9 | 1 000 | 149,0 | 1 500 | 149,0 | 1 780 |
| 04.02.2021 16:37:10 | 1 600 | 146,1 | 1 100 | 146,3 | 500 | 146,5 | 147,9 | 1 000 | 149,0 | 1 500 | 149,0 | 1 780 |
| 04.02.2021 16:36:44 | 2 170 | 146,0 | 1 100 | 146,1 | 600 | 146,3 | 147,9 | 1 000 | 149,0 | 1 500 | 149,0 | 1 780 |
| 04.02.2021 16:34:50 | 2 170 | 146,0 | 1 100 | 146,1 | 600 | 146,3 | 147,9 | 1 000 | 149,0 | 1 500 | 149,0 | 3 780 |
| 04.02.2021 16:13:18 | 2 170 | 146,0 | 1 100 | 146,1 | 600 | 146,3 | 147,9 | 1 000 | 148,0 | 3 000 | 149,0 | 3 500 |
| 04.02.2021 16:10:03 | 2 170 | 146,0 | 1 100 | 146,1 | 600 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:10:03 | 2 170 | 146,0 | 1 100 | 146,1 | 600 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:10:02 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:09:55 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:09:55 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:09:54 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:09:44 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:09:44 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:09:24 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:09:23 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:08:05 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:07:29 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:06:20 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:06:20 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:05:44 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:05:44 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:05:14 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:05:14 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:05:11 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:05:10 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:04:32 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:04:32 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:04:12 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:04:12 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:04:11 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:04:11 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,0 | 200 | 147,9 | 1 200 | 148,0 | 2 200 |
| 04.02.2021 16:04:11 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:04:11 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:04:11 | 2 070 | 146,0 | 1 000 | 146,1 | 500 | 146,3 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:04:11 | 1 800 | 146,1 | 1 300 | 146,3 | 800 | 147,0 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:04:11 | 1 800 | 146,1 | 1 300 | 146,3 | 800 | 147,0 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:04:11 | 1 800 | 146,1 | 1 300 | 146,3 | 800 | 147,0 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:03:08 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:03:08 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 147,9 | 1 000 | 148,0 | 2 000 | 148,0 | 4 000 |
| 04.02.2021 16:02:21 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 147,9 | 500 | 148,0 | 1 500 | 148,0 | 3 500 |
| 04.02.2021 16:02:21 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 147,9 | 500 | 148,0 | 1 500 | 148,0 | 3 500 |
| 04.02.2021 16:01:23 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 148,0 | 1 000 | 148,0 | 3 000 | 148,4 | 4 000 |
| 04.02.2021 15:58:05 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 148,0 | 1 000 | 148,0 | 3 000 | 148,3 | 3 500 |
| 04.02.2021 15:58:05 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 148,0 | 1 000 | 148,0 | 3 000 | 148,3 | 3 500 |
| 04.02.2021 15:57:43 | 1 800 | 146,1 | 1 300 | 146,3 | 800 | 147,0 | 148,0 | 1 000 | 148,0 | 3 000 | 148,3 | 3 500 |
| 04.02.2021 15:57:11 | 1 800 | 146,1 | 1 300 | 146,3 | 800 | 147,0 | 148,0 | 1 000 | 148,0 | 3 000 | 148,3 | 3 500 |
| 04.02.2021 15:57:11 | 1 800 | 146,1 | 1 300 | 146,3 | 800 | 147,0 | 148,0 | 1 000 | 148,0 | 3 000 | 148,3 | 3 500 |
| 04.02.2021 15:55:55 | 1 800 | 146,3 | 1 300 | 147,0 | 500 | 147,1 | 148,0 | 1 000 | 148,0 | 3 000 | 148,3 | 3 500 |