RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2021 16:54:30 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,3 | 150 | 149,5 | 250 | 149,5 | 1 250 |
| 27.01.2021 16:54:30 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,3 | 150 | 149,5 | 250 | 149,5 | 1 250 |
| 27.01.2021 16:54:08 | 3 620 | 147,8 | 3 470 | 148,0 | 266 | 149,0 | 149,3 | 150 | 149,5 | 250 | 149,5 | 1 250 |
| 27.01.2021 16:54:08 | 3 620 | 147,8 | 3 470 | 148,0 | 266 | 149,0 | 149,3 | 150 | 149,5 | 250 | 149,5 | 1 250 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,3 | 150 | 149,5 | 250 | 149,5 | 1 250 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,3 | 150 | 149,5 | 250 | 149,5 | 1 250 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,3 | 150 | 149,5 | 250 | 149,5 | 1 250 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,0 | 100 | 149,3 | 250 | 149,5 | 350 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,0 | 100 | 149,3 | 250 | 149,5 | 350 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,0 | 100 | 149,3 | 250 | 149,5 | 350 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,0 | 44 | 149,0 | 144 | 149,3 | 294 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,0 | 44 | 149,0 | 144 | 149,3 | 294 |
| 27.01.2021 16:54:08 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 149,0 | 44 | 149,0 | 144 | 149,3 | 294 |
| 27.01.2021 16:43:26 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 148,5 | 90 | 149,0 | 134 | 149,0 | 234 |
| 27.01.2021 16:43:26 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 148,5 | 90 | 149,0 | 134 | 149,0 | 234 |
| 27.01.2021 16:43:26 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 148,5 | 90 | 149,0 | 134 | 149,0 | 234 |
| 27.01.2021 16:40:59 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 148,5 | 390 | 149,0 | 434 | 149,0 | 534 |
| 27.01.2021 16:40:59 | 3 554 | 147,7 | 3 354 | 147,8 | 3 204 | 148,0 | 148,5 | 390 | 149,0 | 434 | 149,0 | 534 |
| 27.01.2021 16:39:56 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,5 | 390 | 149,0 | 434 | 149,0 | 534 |
| 27.01.2021 16:39:35 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,5 | 390 | 149,0 | 490 | 149,3 | 640 |
| 27.01.2021 16:36:59 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,5 | 390 | 149,0 | 430 | 149,0 | 530 |
| 27.01.2021 16:36:30 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,5 | 390 | 149,0 | 490 | 149,3 | 640 |
| 27.01.2021 16:31:59 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,5 | 390 | 149,0 | 490 | 149,2 | 530 |
| 27.01.2021 16:31:59 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,5 | 390 | 149,0 | 490 | 149,2 | 530 |
| 27.01.2021 16:31:59 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:31:59 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:31:59 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:31:05 | 2 464 | 147,8 | 2 314 | 148,0 | 110 | 148,6 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:31:05 | 2 464 | 147,8 | 2 314 | 148,0 | 110 | 148,6 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:31:05 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:31:05 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:31:05 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 149,0 | 100 | 149,2 | 140 | 149,3 | 290 |
| 27.01.2021 16:27:36 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,6 | 390 | 149,0 | 490 | 149,2 | 530 |
| 27.01.2021 16:27:24 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,6 | 390 | 148,7 | 890 | 149,0 | 990 |
| 27.01.2021 16:27:24 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,6 | 390 | 148,7 | 890 | 149,0 | 990 |
| 27.01.2021 16:27:24 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,6 | 390 | 148,7 | 890 | 149,0 | 990 |
| 27.01.2021 16:26:31 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,6 | 400 | 148,7 | 900 | 149,0 | 1 000 |
| 27.01.2021 16:26:31 | 2 554 | 147,7 | 2 354 | 147,8 | 2 204 | 148,0 | 148,6 | 400 | 148,7 | 900 | 149,0 | 1 000 |
| 27.01.2021 16:26:30 | 2 354 | 147,8 | 2 204 | 147,9 | 310 | 148,0 | 148,6 | 400 | 148,7 | 900 | 149,0 | 1 000 |
| 27.01.2021 16:26:30 | 2 354 | 147,8 | 2 204 | 147,9 | 310 | 148,0 | 148,6 | 400 | 148,7 | 900 | 149,0 | 1 000 |
| 27.01.2021 16:26:30 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,6 | 400 | 148,7 | 900 | 149,0 | 1 000 |
| 27.01.2021 16:26:30 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,6 | 400 | 148,7 | 900 | 149,0 | 1 000 |
| 27.01.2021 16:26:30 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,6 | 400 | 148,7 | 900 | 149,0 | 1 000 |
| 27.01.2021 16:23:56 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,0 | 90 | 148,6 | 490 | 148,7 | 990 |
| 27.01.2021 16:23:35 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,0 | 90 | 148,6 | 490 | 148,7 | 990 |
| 27.01.2021 16:21:02 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,0 | 90 | 148,6 | 490 | 148,7 | 990 |
| 27.01.2021 16:19:12 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,0 | 90 | 148,6 | 490 | 148,7 | 990 |
| 27.01.2021 16:19:12 | 2 244 | 147,7 | 2 044 | 147,8 | 1 894 | 147,9 | 148,0 | 90 | 148,6 | 490 | 148,7 | 990 |
| 27.01.2021 16:19:11 | 2 244 | 147,7 | 2 044 | 147,8 | 150 | 147,8 | 148,0 | 90 | 148,6 | 490 | 148,7 | 990 |
| 27.01.2021 16:19:11 | 2 244 | 147,7 | 2 044 | 147,8 | 150 | 147,8 | 148,0 | 90 | 148,6 | 490 | 148,7 | 990 |