RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2021 16:32:54 | 5 572 | 156,0 | 4 072 | 156,1 | 1 732 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 16:32:54 | 5 572 | 156,0 | 4 072 | 156,1 | 1 732 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 16:18:23 | 5 380 | 156,0 | 3 880 | 156,1 | 1 540 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 16:18:23 | 5 380 | 156,0 | 3 880 | 156,1 | 1 540 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 16:02:24 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 16:02:21 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 16:02:18 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 16:01:12 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 15:54:40 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 15:54:40 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 2 500 | 158,3 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 15:54:39 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 100 | 158,4 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 15:54:39 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,3 | 100 | 158,4 | 2 600 | 158,4 | 2 700 |
| 12.01.2021 15:51:35 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,4 | 2 500 | 158,4 | 2 600 | 158,5 | 2 700 |
| 12.01.2021 15:49:14 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,4 | 2 500 | 158,4 | 2 600 | 158,5 | 2 700 |
| 12.01.2021 15:49:14 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,4 | 2 500 | 158,4 | 2 600 | 158,5 | 2 700 |
| 12.01.2021 15:49:13 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,4 | 100 | 158,5 | 2 600 | 158,5 | 2 700 |
| 12.01.2021 15:49:13 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,4 | 100 | 158,5 | 2 600 | 158,5 | 2 700 |
| 12.01.2021 15:46:18 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,5 | 2 500 | 158,5 | 2 600 | 158,6 | 2 700 |
| 12.01.2021 15:46:18 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,5 | 2 500 | 158,5 | 2 600 | 158,6 | 2 700 |
| 12.01.2021 15:46:18 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,5 | 2 600 | 158,6 | 2 700 | 158,6 | 2 781 |
| 12.01.2021 15:46:18 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,5 | 2 600 | 158,6 | 2 700 | 158,6 | 2 781 |
| 12.01.2021 15:45:59 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,5 | 2 500 | 158,6 | 2 600 | 158,6 | 2 681 |
| 12.01.2021 15:45:20 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,5 | 2 500 | 158,6 | 2 600 | 158,6 | 3 181 |
| 12.01.2021 15:45:20 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,5 | 2 500 | 158,6 | 2 600 | 158,6 | 3 181 |
| 12.01.2021 15:43:16 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,7 | 781 |
| 12.01.2021 15:43:13 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 781 |
| 12.01.2021 15:41:30 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 781 |
| 12.01.2021 15:41:27 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 781 |
| 12.01.2021 15:35:20 | 5 290 | 156,0 | 3 790 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 881 |
| 12.01.2021 15:25:14 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 881 |
| 12.01.2021 15:25:12 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 781 |
| 12.01.2021 15:25:11 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 781 |
| 12.01.2021 15:25:08 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 781 |
| 12.01.2021 15:23:10 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 881 |
| 12.01.2021 15:23:07 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,9 | 781 |
| 12.01.2021 15:21:37 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 681 | 158,8 | 781 |
| 12.01.2021 15:21:31 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 181 | 158,8 | 281 |
| 12.01.2021 15:21:31 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 100 | 158,6 | 181 | 158,8 | 281 |
| 12.01.2021 15:20:51 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 81 | 158,8 | 181 | 158,9 | 281 |
| 12.01.2021 15:20:51 | 4 950 | 156,0 | 3 450 | 156,1 | 1 450 | 157,0 | 158,6 | 81 | 158,8 | 181 | 158,9 | 281 |
| 12.01.2021 15:20:15 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 81 | 158,8 | 181 | 158,9 | 281 |
| 12.01.2021 15:20:12 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 81 | 158,9 | 181 | 159,0 | 681 |
| 12.01.2021 15:20:10 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 81 | 158,7 | 181 | 158,9 | 281 |
| 12.01.2021 15:20:07 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 81 | 158,9 | 181 | 159,0 | 681 |
| 12.01.2021 15:19:48 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 81 | 158,7 | 181 | 158,9 | 281 |
| 12.01.2021 15:19:46 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 81 | 158,9 | 181 | 159,0 | 681 |
| 12.01.2021 15:19:46 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 81 | 158,9 | 181 | 159,0 | 681 |
| 12.01.2021 15:17:41 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 181 | 158,9 | 281 | 159,0 | 781 |
| 12.01.2021 15:17:41 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,6 | 181 | 158,9 | 281 | 159,0 | 781 |
| 12.01.2021 15:16:53 | 4 450 | 156,0 | 2 950 | 156,1 | 950 | 157,0 | 158,0 | 460 | 158,6 | 641 | 158,9 | 741 |