RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2020 16:22:22 | 3 250 | 136,9 | 2 250 | 137,0 | 500 | 137,1 | 137,8 | 1 000 | 137,8 | 2 500 | 138,2 | 3 000 |
| 19.11.2020 16:22:22 | 3 250 | 136,9 | 2 250 | 137,0 | 500 | 137,1 | 137,8 | 1 000 | 137,8 | 2 500 | 138,2 | 3 000 |
| 19.11.2020 16:22:02 | 3 480 | 136,8 | 2 750 | 136,9 | 1 750 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,2 | 3 000 |
| 19.11.2020 16:16:35 | 3 480 | 136,8 | 2 750 | 136,9 | 1 750 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,1 | 2 700 |
| 19.11.2020 16:16:01 | 3 480 | 136,8 | 2 750 | 136,9 | 1 750 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,2 | 3 000 |
| 19.11.2020 16:03:13 | 3 480 | 136,8 | 2 750 | 136,9 | 1 750 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 16:03:13 | 3 480 | 136,8 | 2 750 | 136,9 | 1 750 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 15:59:03 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 15:22:44 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 15:22:44 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 15:22:44 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 15:11:34 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,7 | 100 | 137,8 | 1 100 | 137,8 | 2 600 |
| 19.11.2020 15:11:34 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,7 | 100 | 137,8 | 1 100 | 137,8 | 2 600 |
| 19.11.2020 15:05:35 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 15:05:35 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 000 | 137,8 | 2 500 | 138,0 | 2 600 |
| 19.11.2020 14:45:29 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 500 | 138,0 | 1 600 | 138,0 | 3 250 |
| 19.11.2020 14:44:13 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 500 | 138,0 | 3 150 | 138,2 | 3 650 |
| 19.11.2020 14:44:13 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 500 | 138,0 | 3 150 | 138,2 | 3 650 |
| 19.11.2020 14:43:52 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,7 | 425 | 137,8 | 1 925 | 138,0 | 3 575 |
| 19.11.2020 14:43:52 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,7 | 425 | 137,8 | 1 925 | 138,0 | 3 575 |
| 19.11.2020 14:43:52 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 500 | 138,0 | 3 150 | 138,2 | 3 650 |
| 19.11.2020 14:43:52 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 500 | 138,0 | 3 150 | 138,2 | 3 650 |
| 19.11.2020 14:43:52 | 3 980 | 136,8 | 3 250 | 136,9 | 2 250 | 137,0 | 137,8 | 1 500 | 138,0 | 3 150 | 138,2 | 3 650 |
| 19.11.2020 14:16:16 | 3 325 | 136,9 | 2 325 | 137,0 | 75 | 137,7 | 137,8 | 1 500 | 138,0 | 3 150 | 138,2 | 3 650 |
| 19.11.2020 14:16:16 | 3 325 | 136,9 | 2 325 | 137,0 | 75 | 137,7 | 137,8 | 1 500 | 138,0 | 3 150 | 138,2 | 3 650 |
| 19.11.2020 14:16:15 | 3 325 | 136,9 | 2 325 | 137,0 | 75 | 137,7 | 137,8 | 500 | 138,0 | 1 500 | 138,0 | 3 150 |
| 19.11.2020 14:16:15 | 3 325 | 136,9 | 2 325 | 137,0 | 75 | 137,7 | 137,8 | 500 | 138,0 | 1 500 | 138,0 | 3 150 |
| 19.11.2020 13:52:50 | 3 325 | 136,9 | 2 325 | 137,0 | 75 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 13:50:59 | 2 410 | 137,0 | 160 | 137,5 | 75 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 13:50:59 | 2 410 | 137,0 | 160 | 137,5 | 75 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 13:38:57 | 2 410 | 137,0 | 160 | 137,5 | 75 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 13:38:57 | 2 410 | 137,0 | 160 | 137,5 | 75 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 13:38:57 | 2 410 | 137,0 | 160 | 137,5 | 75 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 13:17:08 | 2 415 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 12:53:06 | 2 315 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 12:53:06 | 2 315 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,0 | 1 000 | 138,0 | 2 650 | 138,2 | 3 150 |
| 19.11.2020 12:47:30 | 2 315 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,1 | 1 650 | 138,2 | 2 150 | 138,3 | 2 650 |
| 19.11.2020 12:40:02 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,1 | 1 650 | 138,2 | 2 150 | 138,3 | 2 650 |
| 19.11.2020 12:40:02 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,1 | 1 650 | 138,2 | 2 150 | 138,3 | 2 650 |
| 19.11.2020 12:40:01 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 500 | 138,2 | 2 150 | 138,3 | 2 650 |
| 19.11.2020 12:40:01 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 500 | 138,2 | 2 150 | 138,3 | 2 650 |
| 19.11.2020 12:38:32 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 1 650 | 138,3 | 2 150 | 138,4 | 2 918 |
| 19.11.2020 12:38:32 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 1 650 | 138,3 | 2 150 | 138,4 | 2 918 |
| 19.11.2020 12:38:32 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 1 650 | 138,3 | 2 150 | 138,4 | 2 918 |
| 19.11.2020 12:38:32 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 2 000 | 138,3 | 2 500 | 138,4 | 3 268 |
| 19.11.2020 12:38:32 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 2 000 | 138,3 | 2 500 | 138,4 | 3 268 |
| 19.11.2020 12:38:32 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,2 | 2 000 | 138,3 | 2 500 | 138,4 | 3 268 |
| 19.11.2020 12:35:03 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,0 | 80 | 138,2 | 2 080 | 138,3 | 2 580 |
| 19.11.2020 12:35:03 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,0 | 80 | 138,2 | 2 080 | 138,3 | 2 580 |
| 19.11.2020 12:35:03 | 2 265 | 137,0 | 165 | 137,5 | 80 | 137,7 | 138,0 | 2 080 | 138,3 | 2 580 | 138,4 | 3 348 |