RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2020 16:59:23 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 400 | 138,0 | 1 530 |
| 18.11.2020 16:59:23 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 400 | 138,0 | 1 530 |
| 18.11.2020 16:59:22 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 400 | 138,0 | 1 530 | 138,1 | 2 030 |
| 18.11.2020 16:59:22 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 400 | 138,0 | 1 530 | 138,1 | 2 030 |
| 18.11.2020 16:53:08 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 130 | 138,1 | 1 630 | 138,1 | 1 830 |
| 18.11.2020 16:53:08 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 130 | 138,1 | 1 630 | 138,1 | 1 830 |
| 18.11.2020 16:53:08 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 130 | 138,1 | 1 630 | 138,1 | 1 830 |
| 18.11.2020 16:52:54 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 138,0 | 1 230 | 138,1 | 1 730 |
| 18.11.2020 16:52:54 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 138,0 | 1 230 | 138,1 | 1 730 |
| 18.11.2020 16:52:53 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 138,0 | 1 100 | 138,0 | 1 230 |
| 18.11.2020 16:52:21 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 138,0 | 1 100 | 138,0 | 1 730 |
| 18.11.2020 16:52:21 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 138,0 | 1 100 | 138,0 | 1 730 |
| 18.11.2020 16:51:39 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 000 | 138,0 | 1 630 | 138,1 | 2 130 |
| 18.11.2020 16:51:39 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 000 | 138,0 | 1 630 | 138,1 | 2 130 |
| 18.11.2020 16:51:38 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 630 | 138,1 | 2 130 | 138,1 | 2 330 |
| 18.11.2020 16:51:38 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 630 | 138,1 | 2 130 | 138,1 | 2 330 |
| 18.11.2020 16:51:22 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 130 | 138,1 | 1 630 | 138,1 | 1 830 |
| 18.11.2020 16:51:22 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 1 130 | 138,1 | 1 630 | 138,1 | 1 830 |
| 18.11.2020 16:51:21 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 130 | 138,1 | 1 630 |
| 18.11.2020 16:47:16 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:47:16 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:47:16 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:43:02 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 200 | 137,9 | 1 200 | 138,0 | 1 700 |
| 18.11.2020 16:43:02 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 200 | 137,9 | 1 200 | 138,0 | 1 700 |
| 18.11.2020 16:42:44 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:42:44 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:42:37 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 137,9 | 1 100 | 138,0 | 1 600 |
| 18.11.2020 16:42:37 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 137,9 | 1 100 | 138,0 | 1 600 |
| 18.11.2020 16:42:12 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 200 | 137,9 | 1 200 | 138,0 | 1 700 |
| 18.11.2020 16:42:12 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 200 | 137,9 | 1 200 | 138,0 | 1 700 |
| 18.11.2020 16:41:36 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 137,9 | 1 100 | 138,0 | 1 600 |
| 18.11.2020 16:41:36 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 100 | 137,9 | 1 100 | 138,0 | 1 600 |
| 18.11.2020 16:41:07 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:40:43 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:40:43 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:40:42 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,8 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:40:20 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,8 | 1 000 | 137,9 | 1 500 | 138,0 | 2 000 |
| 18.11.2020 16:40:20 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,8 | 1 000 | 137,9 | 1 500 | 138,0 | 2 000 |
| 18.11.2020 16:40:19 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 500 | 137,9 | 1 500 | 138,0 | 2 000 |
| 18.11.2020 16:40:19 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 500 | 137,9 | 1 500 | 138,0 | 2 000 |
| 18.11.2020 16:40:02 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:35:10 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:35:10 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 1 000 | 138,0 | 1 500 | 138,0 | 1 630 |
| 18.11.2020 16:23:11 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 500 | 138,0 | 630 | 138,1 | 1 130 |
| 18.11.2020 16:22:12 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 500 | 138,0 | 630 | 138,1 | 1 130 |
| 18.11.2020 16:22:12 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 500 | 138,0 | 630 | 138,1 | 1 130 |
| 18.11.2020 16:22:12 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 138,0 | 500 | 138,0 | 630 | 138,1 | 1 130 |
| 18.11.2020 16:21:58 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 200 | 138,0 | 700 | 138,0 | 830 |
| 18.11.2020 16:21:19 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 200 | 138,0 | 700 | 138,0 | 830 |
| 18.11.2020 16:21:19 | 5 300 | 136,3 | 4 800 | 137,0 | 300 | 137,6 | 137,9 | 200 | 138,0 | 700 | 138,0 | 830 |