RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 23.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2020 16:28:43	250	154,6	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:28:43	250	154,6	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:14	250	154,6	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:14	250	154,6	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:13	250	154,6	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:12	250	154,6	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:12	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:12	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:11	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:11	2 220	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:20:10	2 220	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:20:10	2 220	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:20:09	2 220	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:20:06	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:06	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:06	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:05	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:05	2 220	154,0	150	155,0	80	156,0	156,5	410	157,6	510	158,4	1 010
22.10.2020 16:20:03	2 220	154,0	150	155,0	80	156,0	156,5	410	157,6	510	158,4	1 010
22.10.2020 16:20:03	2 220	154,0	150	155,0	80	156,0	156,5	410	157,6	510	158,4	1 010
22.10.2020 16:20:02	2 220	154,0	150	155,0	80	156,0	156,5	410	157,6	510	158,4	1 010
22.10.2020 16:20:00	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:00	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:20:00	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:19:59	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:19:59	2 220	154,0	150	155,0	80	156,0	156,5	410	157,5	510	158,4	1 010
22.10.2020 16:19:57	2 220	154,0	150	155,0	80	156,0	156,5	410	157,5	510	158,4	1 010
22.10.2020 16:19:57	2 220	154,0	150	155,0	80	156,0	156,5	410	157,5	510	158,4	1 010
22.10.2020 16:19:56	2 220	154,0	150	155,0	80	156,0	156,5	410	157,5	510	158,4	1 010
22.10.2020 16:19:54	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:19:54	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:19:54	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:19:53	2 220	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:19:53	2 220	154,0	150	155,0	80	156,0	156,5	410	157,7	510	158,4	1 010
22.10.2020 16:18:43	2 220	154,0	150	155,0	80	156,0	156,5	410	157,7	510	158,4	1 010
22.10.2020 16:18:13	2 150	154,0	150	155,0	80	156,0	156,5	410	157,7	510	158,4	1 010
22.10.2020 16:18:13	2 150	154,0	150	155,0	80	156,0	156,5	410	157,7	510	158,4	1 010
22.10.2020 16:18:12	2 150	154,0	150	155,0	80	156,0	156,5	410	157,7	510	158,4	1 010
22.10.2020 16:18:12	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:18:12	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:18:12	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:18:11	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:18:11	2 150	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:17:47	2 150	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:17:47	2 150	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:17:46	2 150	154,0	150	155,0	80	156,0	156,5	410	157,8	510	158,4	1 010
22.10.2020 16:17:46	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:17:46	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:17:46	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104
22.10.2020 16:17:45	2 150	154,0	150	155,0	80	156,0	156,5	410	158,4	910	158,4	1 104

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies