RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2020 16:43:47 | 722 | 159,5 | 622 | 160,0 | 122 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,1 | 1 407 |
| 19.10.2020 16:43:47 | 722 | 159,5 | 622 | 160,0 | 122 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,1 | 1 407 |
| 19.10.2020 16:24:52 | 722 | 159,5 | 622 | 160,0 | 122 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,8 | 1 407 |
| 19.10.2020 16:24:52 | 722 | 159,5 | 622 | 160,0 | 122 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,8 | 1 407 |
| 19.10.2020 16:20:22 | 822 | 159,5 | 722 | 160,0 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,8 | 1 407 |
| 19.10.2020 16:20:09 | 422 | 159,4 | 322 | 159,5 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,8 | 1 407 |
| 19.10.2020 16:20:04 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,8 | 1 407 |
| 19.10.2020 16:19:52 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,8 | 1 407 |
| 19.10.2020 16:19:31 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,8 | 982 |
| 19.10.2020 16:19:19 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:18:41 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:18:39 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:13:38 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:13:34 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:11:52 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:11:51 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:07:34 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:07:34 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 500 | 162,0 | 907 | 162,7 | 1 407 |
| 19.10.2020 16:06:52 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,7 | 907 | 162,8 | 982 |
| 19.10.2020 16:05:47 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,7 | 907 | 162,8 | 1 407 |
| 19.10.2020 16:05:29 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:03:57 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:03:57 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:03:29 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:03:29 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:02:53 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:02:53 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:02:24 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 16:01:39 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:54:18 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:54:18 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:53:05 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:52:14 | 822 | 159,5 | 722 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:51:59 | 422 | 159,4 | 322 | 159,5 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:51:59 | 822 | 159,5 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:51:58 | 822 | 159,5 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:51:54 | 822 | 159,5 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:51:54 | 822 | 159,5 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:50:58 | 822 | 159,6 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:50:58 | 822 | 159,5 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:50:55 | 822 | 159,6 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:50:55 | 822 | 159,5 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:42:33 | 822 | 160,1 | 722 | 160,2 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:42:22 | 422 | 159,5 | 322 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:41:47 | 822 | 160,0 | 322 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:37:15 | 822 | 160,0 | 322 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:37:15 | 822 | 159,5 | 722 | 160,0 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:35:49 | 822 | 160,0 | 322 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:35:49 | 822 | 160,0 | 322 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |
| 19.10.2020 15:35:49 | 822 | 160,0 | 322 | 160,1 | 222 | 161,0 | 162,0 | 407 | 162,8 | 907 | 162,8 | 982 |