RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2020 16:58:41 | 1 100 | 155,3 | 1 000 | 155,6 | 500 | 155,6 | 157,0 | 520 | 158,0 | 1 020 | 158,0 | 1 520 |
| 15.10.2020 16:58:41 | 1 100 | 155,3 | 1 000 | 155,6 | 500 | 155,6 | 157,0 | 520 | 158,0 | 1 020 | 158,0 | 1 520 |
| 15.10.2020 16:36:23 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 520 | 158,0 | 1 020 | 158,0 | 1 520 |
| 15.10.2020 16:30:35 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 520 | 158,0 | 1 020 | 158,0 | 1 520 |
| 15.10.2020 16:30:35 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 520 | 158,0 | 1 020 | 158,0 | 1 520 |
| 15.10.2020 16:30:35 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 520 | 158,0 | 1 020 | 158,0 | 1 520 |
| 15.10.2020 16:27:01 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 1 020 | 158,0 | 1 520 | 158,0 | 2 020 |
| 15.10.2020 16:26:43 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:26:09 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:25:54 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:25:54 | 1 070 | 155,6 | 570 | 155,6 | 70 | 156,0 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:25:53 | 1 070 | 155,6 | 570 | 155,8 | 70 | 156,0 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:25:53 | 1 070 | 155,6 | 570 | 155,8 | 70 | 156,0 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:20:05 | 1 070 | 155,8 | 570 | 156,0 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:18:30 | 1 070 | 155,8 | 570 | 156,0 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:18:26 | 1 070 | 155,8 | 570 | 156,0 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:18:26 | 1 070 | 155,8 | 570 | 156,0 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:18:25 | 1 070 | 155,8 | 570 | 156,0 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:29 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:29 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:29 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:29 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:29 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:01 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:01 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:17:01 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 020 | 158,0 | 1 520 | 158,5 | 1 590 |
| 15.10.2020 16:16:32 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:16:30 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:16:30 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:16:30 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:16:29 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:16:29 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:15:56 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:15:56 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:15:55 | 670 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:46 | 855 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:46 | 855 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:46 | 855 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:46 | 855 | 156,0 | 600 | 156,1 | 500 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:22 | 855 | 155,6 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:22 | 855 | 155,6 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:22 | 855 | 155,6 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:21 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:21 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:21 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:20 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:20 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:11:20 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:10:33 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |
| 15.10.2020 16:10:33 | 855 | 155,7 | 355 | 156,0 | 100 | 156,1 | 157,0 | 1 200 | 158,0 | 1 700 | 158,5 | 1 770 |