RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2020 16:58:23 | 850 | 160,5 | 350 | 160,6 | 150 | 161,0 | 162,0 | 505 | 162,5 | 605 | 162,8 | 1 105 |
| 14.10.2020 16:58:23 | 850 | 160,5 | 350 | 160,6 | 150 | 161,0 | 162,0 | 505 | 162,5 | 605 | 162,8 | 1 105 |
| 14.10.2020 16:58:23 | 850 | 160,2 | 350 | 160,2 | 150 | 161,0 | 162,0 | 505 | 162,5 | 605 | 162,8 | 1 105 |
| 14.10.2020 16:58:23 | 850 | 160,2 | 350 | 160,2 | 150 | 161,0 | 162,0 | 505 | 162,5 | 605 | 162,8 | 1 105 |
| 14.10.2020 16:58:23 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 162,0 | 505 | 162,5 | 605 | 162,8 | 1 105 |
| 14.10.2020 16:58:23 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 162,0 | 505 | 162,5 | 605 | 162,8 | 1 105 |
| 14.10.2020 16:58:23 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 162,0 | 505 | 162,5 | 605 | 162,8 | 1 105 |
| 14.10.2020 16:58:23 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 161,0 | 280 | 162,0 | 785 | 162,5 | 885 |
| 14.10.2020 16:58:23 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 161,0 | 280 | 162,0 | 785 | 162,5 | 885 |
| 14.10.2020 16:58:23 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 161,0 | 280 | 162,0 | 785 | 162,5 | 885 |
| 14.10.2020 16:48:06 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:48:06 | 900 | 160,1 | 700 | 160,2 | 200 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:47:17 | 775 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:47:17 | 775 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:47:17 | 775 | 160,0 | 700 | 160,1 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:46:52 | 1 200 | 160,1 | 1 000 | 160,2 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:46:52 | 1 200 | 160,1 | 1 000 | 160,2 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:46:52 | 775 | 160,0 | 700 | 160,1 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:46:52 | 775 | 160,0 | 700 | 160,1 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:20:08 | 775 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:20:08 | 775 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:20:07 | 375 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:20:07 | 775 | 158,7 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:20:07 | 775 | 158,7 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:20:06 | 775 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:12 | 775 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:12 | 775 | 159,2 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:12 | 375 | 159,1 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:12 | 775 | 158,7 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:12 | 775 | 158,7 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:11 | 775 | 159,3 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:00 | 775 | 159,3 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:19:00 | 775 | 159,3 | 275 | 160,0 | 200 | 160,1 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:59 | 775 | 160,0 | 700 | 160,1 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:59 | 775 | 160,0 | 700 | 160,1 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:55 | 975 | 160,0 | 900 | 160,1 | 700 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:55 | 975 | 160,0 | 900 | 160,1 | 700 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:54 | 900 | 160,1 | 700 | 160,2 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:54 | 900 | 160,1 | 700 | 160,2 | 500 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:44 | 1 000 | 160,1 | 800 | 160,2 | 600 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:18:43 | 1 000 | 160,1 | 800 | 160,2 | 600 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:23 | 1 000 | 160,1 | 800 | 160,2 | 600 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:23 | 1 000 | 160,1 | 800 | 160,2 | 600 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:22 | 1 000 | 160,1 | 800 | 160,2 | 100 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:22 | 1 000 | 160,1 | 800 | 160,2 | 100 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:10 | 975 | 160,0 | 900 | 160,1 | 700 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:10 | 975 | 160,0 | 900 | 160,1 | 700 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:05 | 975 | 160,0 | 900 | 160,1 | 700 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:17:05 | 975 | 160,0 | 900 | 160,1 | 700 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |
| 14.10.2020 16:16:47 | 975 | 160,0 | 900 | 160,1 | 700 | 160,2 | 160,9 | 70 | 161,0 | 350 | 162,0 | 855 |