RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2020 16:57:29 | 1 500 | 155,4 | 1 000 | 155,5 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:57:29 | 1 500 | 155,4 | 1 000 | 155,5 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:57:28 | 1 500 | 155,4 | 1 000 | 155,5 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:57:28 | 1 500 | 155,4 | 1 000 | 155,5 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:57:10 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:57:10 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:57:09 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:42:26 | 1 500 | 155,4 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:42:26 | 1 500 | 155,4 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 599 | 158,0 | 799 | 158,5 | 825 |
| 01.10.2020 16:39:40 | 1 500 | 155,4 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:39:40 | 1 500 | 155,4 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:39:39 | 1 500 | 155,4 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:39:39 | 1 500 | 155,4 | 1 000 | 155,4 | 500 | 155,5 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:31:35 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,4 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:31:35 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,4 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:28:11 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,4 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:28:11 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,4 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:27:56 | 1 450 | 154,6 | 1 350 | 155,0 | 1 000 | 155,3 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:27:56 | 1 450 | 154,6 | 1 350 | 155,0 | 1 000 | 155,3 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:20:09 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:20:05 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:20:05 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:20:05 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,3 | 399 |
| 01.10.2020 16:19:53 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,3 | 399 |
| 01.10.2020 16:19:49 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:19:49 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:19:49 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:19:33 | 1 850 | 155,0 | 1 500 | 155,3 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:16:17 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:16:12 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:16:12 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:16:12 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,3 | 399 |
| 01.10.2020 16:15:16 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,3 | 399 |
| 01.10.2020 16:15:14 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:15:14 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:15:14 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:13:41 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:13:39 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:13:39 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:13:38 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:12:26 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:12:25 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:12:25 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:12:24 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:10:27 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:10:24 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:10:24 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |
| 01.10.2020 16:10:24 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:10:10 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,2 | 399 |
| 01.10.2020 16:10:07 | 2 000 | 155,3 | 1 000 | 155,4 | 500 | 155,6 | 158,0 | 99 | 158,0 | 299 | 158,5 | 325 |