RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2020 16:59:38 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 160,5 | 100 | 161,0 | 200 | 162,0 | 700 |
| 25.09.2020 16:59:38 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 160,5 | 100 | 161,0 | 200 | 162,0 | 700 |
| 25.09.2020 16:59:22 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 1 100 |
| 25.09.2020 16:59:22 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 1 100 |
| 25.09.2020 16:59:22 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 161,0 | 100 | 162,0 | 600 | 163,0 | 1 100 |
| 25.09.2020 16:54:42 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 161,0 | 600 | 162,0 | 1 100 | 163,0 | 1 600 |
| 25.09.2020 16:36:20 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 161,0 | 600 | 162,0 | 1 100 | 163,0 | 1 600 |
| 25.09.2020 16:36:20 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 161,0 | 600 | 162,0 | 1 100 | 163,0 | 1 600 |
| 25.09.2020 16:36:20 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 161,0 | 600 | 162,0 | 1 100 | 163,0 | 1 600 |
| 25.09.2020 16:28:50 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:28:50 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:28:50 | 610 | 159,2 | 570 | 159,6 | 470 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:28:09 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:27:25 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:27:01 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:40 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:11 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:07 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:07 | 1 070 | 159,0 | 570 | 159,2 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:05 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:05 | 670 | 159,2 | 630 | 159,6 | 530 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:05 | 170 | 159,2 | 130 | 159,6 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:20:04 | 570 | 159,0 | 70 | 159,2 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:19:46 | 170 | 159,2 | 130 | 159,8 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:19:45 | 570 | 159,0 | 70 | 159,2 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:19:37 | 170 | 159,2 | 130 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:19:20 | 170 | 159,2 | 130 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:19:20 | 570 | 159,0 | 70 | 159,2 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:19:13 | 170 | 159,2 | 130 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:19:13 | 570 | 159,0 | 70 | 159,2 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:18:41 | 170 | 159,2 | 130 | 159,8 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:18:18 | 170 | 159,2 | 130 | 159,8 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:18:17 | 570 | 159,0 | 70 | 159,2 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:18:17 | 170 | 159,2 | 130 | 159,6 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:18:13 | 170 | 159,6 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:18:13 | 110 | 159,2 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:17:21 | 170 | 159,6 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:17:21 | 110 | 159,2 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:15:23 | 170 | 159,5 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:15:23 | 110 | 159,2 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:12:58 | 170 | 159,4 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:12:58 | 110 | 159,2 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:12:54 | 170 | 159,5 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:12:54 | 110 | 159,2 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:12:49 | 170 | 159,5 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:12:49 | 110 | 159,2 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:11:15 | 170 | 159,3 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:10:55 | 170 | 159,3 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:10:54 | 170 | 159,3 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |
| 25.09.2020 16:10:54 | 110 | 159,2 | 70 | 159,9 | 30 | 160,0 | 160,9 | 75 | 161,0 | 675 | 162,0 | 1 175 |