RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2020 16:47:15 | 750 | 156,3 | 250 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:46:26 | 750 | 156,3 | 250 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:46:01 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:46:01 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:46:00 | 950 | 156,3 | 650 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:45:42 | 845 | 156,4 | 650 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:45:42 | 845 | 156,4 | 650 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:45:41 | 845 | 156,3 | 345 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:44:56 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:44:56 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:44:55 | 950 | 156,3 | 650 | 156,5 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:43:34 | 1 150 | 156,5 | 1 000 | 156,6 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:43:34 | 1 150 | 156,5 | 1 000 | 156,6 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:43:33 | 1 150 | 156,3 | 650 | 156,5 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:43:33 | 1 150 | 156,3 | 650 | 156,5 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:43:06 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:43:06 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:43:05 | 950 | 156,3 | 650 | 156,5 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:40:27 | 1 450 | 156,3 | 1 150 | 156,5 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:40:27 | 1 450 | 156,3 | 1 150 | 156,5 | 500 | 156,6 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:40:26 | 1 450 | 156,3 | 1 150 | 156,3 | 650 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:40:26 | 1 450 | 156,3 | 1 150 | 156,3 | 650 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:40:09 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:40:09 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:40:08 | 950 | 156,3 | 650 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:39:19 | 1 150 | 156,4 | 650 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:39:19 | 1 150 | 156,4 | 650 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:39:18 | 1 150 | 156,3 | 650 | 156,4 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:38:52 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:38:52 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:38:52 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:33:28 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:33:28 | 950 | 156,3 | 650 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:32:41 | 950 | 156,1 | 450 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:32:41 | 950 | 156,1 | 450 | 156,3 | 150 | 156,5 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:31:51 | 1 300 | 156,0 | 800 | 156,1 | 300 | 156,3 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:31:51 | 1 300 | 156,0 | 800 | 156,1 | 300 | 156,3 | 157,5 | 1 000 | 157,8 | 1 500 | 158,0 | 1 770 |
| 24.09.2020 16:31:43 | 1 300 | 156,0 | 800 | 156,1 | 300 | 156,3 | 157,8 | 500 | 158,0 | 770 | 158,4 | 1 470 |
| 24.09.2020 16:30:11 | 1 300 | 156,0 | 800 | 156,1 | 300 | 156,3 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:30:11 | 1 300 | 156,0 | 800 | 156,1 | 300 | 156,3 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:30:10 | 1 300 | 156,0 | 800 | 156,1 | 300 | 156,3 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:30:01 | 900 | 155,1 | 800 | 156,0 | 300 | 156,3 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:30:01 | 900 | 155,1 | 800 | 156,0 | 300 | 156,3 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:29:37 | 1 100 | 155,0 | 600 | 155,1 | 500 | 156,0 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:29:37 | 1 100 | 155,0 | 600 | 155,1 | 500 | 156,0 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:28:00 | 1 100 | 155,0 | 600 | 155,1 | 500 | 156,0 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:28:00 | 1 100 | 155,0 | 600 | 155,1 | 500 | 156,0 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:27:59 | 1 100 | 155,0 | 600 | 155,1 | 500 | 156,0 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:27:24 | 1 100 | 155,0 | 600 | 155,1 | 500 | 156,0 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |
| 24.09.2020 16:27:24 | 1 100 | 155,0 | 600 | 155,1 | 500 | 156,0 | 157,8 | 500 | 158,0 | 570 | 158,4 | 1 270 |