RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2020 16:37:26 | 712 | 161,0 | 600 | 161,1 | 100 | 161,3 | 163,0 | 430 | 163,8 | 930 | 163,8 | 1 430 |
| 08.09.2020 16:37:11 | 302 | 160,0 | 212 | 161,0 | 100 | 161,3 | 163,0 | 430 | 163,8 | 930 | 163,8 | 1 430 |
| 08.09.2020 16:36:46 | 802 | 160,0 | 712 | 161,0 | 100 | 161,3 | 163,0 | 430 | 163,8 | 930 | 163,8 | 1 430 |
| 08.09.2020 16:36:33 | 802 | 160,0 | 712 | 161,0 | 100 | 161,3 | 163,0 | 430 | 163,8 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:20:07 | 802 | 160,0 | 712 | 161,0 | 100 | 161,3 | 163,0 | 430 | 163,8 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:20:07 | 802 | 160,0 | 712 | 161,0 | 100 | 161,3 | 163,0 | 430 | 163,8 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:20:07 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 163,0 | 430 | 163,8 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:20:07 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 163,0 | 430 | 163,8 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:19:55 | 802 | 160,0 | 712 | 161,0 | 100 | 161,8 | 163,0 | 430 | 163,8 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:19:55 | 802 | 160,0 | 712 | 161,0 | 100 | 161,8 | 163,0 | 430 | 163,8 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:19:22 | 802 | 160,0 | 712 | 161,0 | 100 | 161,8 | 162,9 | 500 | 163,0 | 930 | 163,8 | 1 430 |
| 08.09.2020 16:18:19 | 802 | 160,0 | 712 | 161,0 | 100 | 161,8 | 162,9 | 500 | 163,0 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:18:19 | 802 | 160,0 | 712 | 161,0 | 100 | 161,8 | 162,9 | 500 | 163,0 | 930 | 164,0 | 1 430 |
| 08.09.2020 16:17:18 | 802 | 160,0 | 712 | 161,0 | 100 | 161,8 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:18 | 802 | 160,0 | 712 | 161,0 | 100 | 161,8 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:18 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:18 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:13 | 802 | 160,0 | 712 | 161,0 | 100 | 161,9 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:13 | 802 | 160,0 | 712 | 161,0 | 100 | 161,9 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:13 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:13 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:10 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:10 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:01 | 782 | 161,0 | 170 | 161,6 | 70 | 162,9 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:17:01 | 772 | 160,0 | 682 | 161,0 | 70 | 162,9 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:16:57 | 782 | 161,0 | 170 | 161,7 | 70 | 162,9 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:16:57 | 782 | 161,0 | 170 | 161,7 | 70 | 162,9 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:16:57 | 782 | 161,0 | 170 | 161,7 | 70 | 162,9 | 163,0 | 430 | 164,0 | 930 | 164,0 | 1 527 |
| 08.09.2020 16:16:30 | 782 | 161,0 | 170 | 161,7 | 70 | 162,9 | 163,0 | 500 | 164,0 | 1 000 | 164,0 | 1 597 |
| 08.09.2020 16:16:30 | 782 | 161,0 | 170 | 161,7 | 70 | 162,9 | 163,0 | 500 | 164,0 | 1 000 | 164,0 | 1 597 |
| 08.09.2020 16:15:32 | 802 | 160,0 | 712 | 161,0 | 100 | 161,7 | 163,0 | 500 | 164,0 | 1 000 | 164,0 | 1 597 |
| 08.09.2020 16:15:32 | 802 | 160,0 | 712 | 161,0 | 100 | 161,7 | 163,0 | 500 | 164,0 | 1 000 | 164,0 | 1 597 |
| 08.09.2020 16:14:48 | 802 | 160,0 | 712 | 161,0 | 100 | 161,7 | 162,9 | 500 | 163,0 | 1 000 | 164,0 | 1 500 |
| 08.09.2020 16:14:48 | 802 | 160,0 | 712 | 161,0 | 100 | 161,7 | 162,9 | 500 | 163,0 | 1 000 | 164,0 | 1 500 |
| 08.09.2020 16:13:29 | 802 | 160,0 | 712 | 161,0 | 100 | 161,7 | 162,5 | 500 | 162,9 | 1 000 | 163,0 | 1 500 |
| 08.09.2020 16:13:29 | 802 | 160,0 | 712 | 161,0 | 100 | 161,7 | 162,5 | 500 | 162,9 | 1 000 | 163,0 | 1 500 |
| 08.09.2020 16:13:29 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 162,5 | 500 | 162,9 | 1 000 | 163,0 | 1 500 |
| 08.09.2020 16:13:29 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 162,5 | 500 | 162,9 | 1 000 | 163,0 | 1 500 |
| 08.09.2020 16:13:21 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 162,5 | 500 | 162,9 | 1 000 | 163,0 | 1 500 |
| 08.09.2020 16:13:21 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 162,5 | 500 | 162,9 | 1 000 | 163,0 | 1 500 |
| 08.09.2020 16:12:05 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:12:05 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:12:04 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:12:04 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:11:36 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:11:36 | 802 | 160,0 | 712 | 161,0 | 100 | 161,6 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:11:36 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:11:36 | 1 102 | 159,0 | 702 | 160,0 | 612 | 161,0 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:11:35 | 802 | 160,0 | 712 | 161,0 | 100 | 161,5 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |
| 08.09.2020 16:11:20 | 802 | 160,0 | 712 | 161,0 | 100 | 161,5 | 162,4 | 500 | 162,5 | 1 000 | 162,9 | 1 500 |