RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:57:16 | 1 195 | 162,0 | 895 | 162,1 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:56:57 | 1 195 | 162,0 | 895 | 162,1 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:56:57 | 1 195 | 162,0 | 895 | 162,1 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:56:57 | 895 | 162,1 | 795 | 162,1 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:39:29 | 995 | 162,1 | 895 | 162,1 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:39:29 | 995 | 162,1 | 895 | 162,1 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:39:28 | 895 | 162,1 | 795 | 162,4 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:32:55 | 1 321 | 162,3 | 795 | 162,4 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:32:55 | 1 321 | 162,3 | 795 | 162,4 | 305 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:28:55 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:28:33 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:28:24 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:27:23 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:21:13 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:15:31 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:15:31 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 164,5 | 155 | 165,0 | 252 | 165,9 | 752 |
| 03.09.2020 16:12:32 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 165,0 | 97 | 165,9 | 597 | 165,9 | 1 097 |
| 03.09.2020 16:12:32 | 1 216 | 162,3 | 690 | 162,4 | 200 | 162,4 | 165,0 | 97 | 165,9 | 597 | 165,9 | 1 097 |
| 03.09.2020 16:05:07 | 790 | 162,4 | 300 | 162,4 | 100 | 163,3 | 165,0 | 97 | 165,9 | 597 | 165,9 | 1 097 |
| 03.09.2020 16:05:07 | 790 | 162,4 | 300 | 162,4 | 100 | 163,3 | 165,0 | 97 | 165,9 | 597 | 165,9 | 1 097 |
| 03.09.2020 15:55:16 | 790 | 162,4 | 300 | 162,4 | 100 | 163,3 | 165,9 | 500 | 165,9 | 1 000 | 166,0 | 1 500 |
| 03.09.2020 15:55:15 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 165,9 | 500 | 165,9 | 1 000 | 166,0 | 1 500 |
| 03.09.2020 15:55:15 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 165,9 | 500 | 165,9 | 1 000 | 166,0 | 1 500 |
| 03.09.2020 15:49:24 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 165,9 | 500 | 166,0 | 1 000 | 166,0 | 1 200 |
| 03.09.2020 15:49:24 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 165,9 | 500 | 166,0 | 1 000 | 166,0 | 1 200 |
| 03.09.2020 15:49:06 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 165,0 | 480 | 165,9 | 980 | 166,0 | 1 480 |
| 03.09.2020 15:48:22 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 165,0 | 480 | 166,0 | 980 | 166,0 | 1 180 |
| 03.09.2020 15:48:22 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 165,0 | 480 | 166,0 | 980 | 166,0 | 1 180 |
| 03.09.2020 15:48:22 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 15:48:22 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 15:48:22 | 1 116 | 162,3 | 590 | 162,4 | 100 | 163,3 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 15:27:59 | 610 | 162,4 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 15:27:59 | 610 | 162,4 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 15:27:59 | 646 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 15:27:02 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 15:27:02 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:57:03 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:57:03 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:57:02 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:56:30 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:56:30 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:56:30 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:55:52 | 220 | 162,3 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:26:03 | 220 | 162,2 | 120 | 163,3 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:25:00 | 710 | 162,2 | 120 | 162,2 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:17:05 | 220 | 162,2 | 120 | 163,5 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:17:05 | 220 | 162,2 | 120 | 163,5 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:17:04 | 220 | 162,2 | 120 | 163,5 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:16:02 | 220 | 162,2 | 120 | 163,5 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |
| 03.09.2020 14:16:02 | 220 | 162,2 | 120 | 163,5 | 20 | 165,0 | 166,0 | 500 | 166,0 | 700 | 166,3 | 1 200 |