RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2020 16:58:13 | 700 | 160,3 | 200 | 161,0 | 100 | 161,1 | 162,9 | 195 | 163,0 | 1 195 | 163,1 | 1 695 |
| 01.09.2020 16:58:13 | 700 | 160,3 | 200 | 161,0 | 100 | 161,1 | 162,9 | 195 | 163,0 | 1 195 | 163,1 | 1 695 |
| 01.09.2020 16:58:13 | 700 | 160,3 | 200 | 161,0 | 100 | 161,1 | 162,9 | 195 | 163,0 | 1 195 | 163,1 | 1 695 |
| 01.09.2020 16:44:45 | 700 | 160,3 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:44:45 | 700 | 160,3 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:44:44 | 700 | 160,3 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:43:39 | 300 | 160,2 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:43:39 | 300 | 160,2 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:43:38 | 300 | 160,2 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:40:49 | 300 | 160,2 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:40:49 | 300 | 160,2 | 200 | 161,0 | 100 | 161,1 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:39:26 | 950 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:39:26 | 950 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:39:25 | 450 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:36:09 | 1 200 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:36:09 | 1 200 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:33:23 | 1 200 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:33:23 | 1 200 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:32:51 | 700 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:32:51 | 700 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 200 | 163,0 | 1 200 | 163,1 | 1 700 |
| 01.09.2020 16:30:48 | 700 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 100 | 163,0 | 1 100 | 163,1 | 1 600 |
| 01.09.2020 16:30:48 | 700 | 160,1 | 200 | 160,2 | 100 | 161,0 | 162,9 | 100 | 163,0 | 1 100 | 163,1 | 1 600 |
| 01.09.2020 16:27:16 | 1 310 | 160,0 | 600 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 1 100 | 163,1 | 1 600 |
| 01.09.2020 16:27:16 | 1 310 | 160,0 | 600 | 160,1 | 100 | 160,2 | 162,9 | 100 | 163,0 | 1 100 | 163,1 | 1 600 |
| 01.09.2020 16:24:24 | 1 260 | 152,3 | 1 210 | 160,0 | 500 | 160,1 | 162,9 | 100 | 163,0 | 1 100 | 163,1 | 1 600 |
| 01.09.2020 16:19:21 | 1 710 | 158,0 | 1 210 | 160,0 | 500 | 160,1 | 162,9 | 100 | 163,0 | 1 100 | 163,1 | 1 600 |
| 01.09.2020 16:19:21 | 1 710 | 158,0 | 1 210 | 160,0 | 500 | 160,1 | 162,9 | 100 | 163,0 | 1 100 | 163,1 | 1 600 |
| 01.09.2020 16:17:06 | 1 710 | 158,0 | 1 210 | 160,0 | 500 | 160,1 | 163,0 | 1 000 | 163,1 | 1 500 | 163,2 | 2 000 |
| 01.09.2020 16:15:28 | 1 710 | 158,0 | 1 210 | 160,0 | 500 | 160,1 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:59:46 | 1 710 | 158,0 | 1 210 | 160,0 | 500 | 160,1 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:59:46 | 1 710 | 158,0 | 1 210 | 160,0 | 500 | 160,1 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:59:03 | 1 410 | 156,0 | 1 210 | 158,0 | 710 | 160,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:56:12 | 960 | 152,3 | 910 | 156,0 | 710 | 160,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:56:12 | 960 | 152,3 | 910 | 156,0 | 710 | 160,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:56:06 | 1 210 | 156,0 | 1 010 | 160,0 | 300 | 161,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:56:06 | 1 210 | 156,0 | 1 010 | 160,0 | 300 | 161,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:56:06 | 960 | 152,3 | 910 | 156,0 | 710 | 160,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:56:06 | 960 | 152,3 | 910 | 156,0 | 710 | 160,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:56:06 | 960 | 152,3 | 910 | 156,0 | 710 | 160,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:55:57 | 960 | 152,3 | 910 | 156,0 | 710 | 160,0 | 161,0 | 200 | 163,0 | 1 200 | 163,2 | 1 700 |
| 01.09.2020 15:55:57 | 960 | 152,3 | 910 | 156,0 | 710 | 160,0 | 161,0 | 200 | 163,0 | 1 200 | 163,2 | 1 700 |
| 01.09.2020 15:48:28 | 1 410 | 156,0 | 1 210 | 160,0 | 500 | 160,1 | 161,0 | 200 | 163,0 | 1 200 | 163,2 | 1 700 |
| 01.09.2020 15:48:28 | 1 410 | 156,0 | 1 210 | 160,0 | 500 | 160,1 | 161,0 | 200 | 163,0 | 1 200 | 163,2 | 1 700 |
| 01.09.2020 15:48:28 | 1 410 | 156,0 | 1 210 | 160,0 | 500 | 160,1 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:48:28 | 1 410 | 156,0 | 1 210 | 160,0 | 500 | 160,1 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:48:28 | 1 410 | 156,0 | 1 210 | 160,0 | 500 | 160,1 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:47:00 | 1 310 | 160,0 | 600 | 160,1 | 100 | 161,0 | 163,0 | 1 000 | 163,2 | 1 500 | 163,3 | 2 000 |
| 01.09.2020 15:40:44 | 1 310 | 160,0 | 600 | 160,1 | 100 | 161,0 | 163,0 | 1 000 | 163,0 | 1 500 | 163,2 | 2 000 |
| 01.09.2020 15:40:29 | 1 010 | 156,0 | 810 | 160,0 | 100 | 161,0 | 163,0 | 1 000 | 163,0 | 1 500 | 163,2 | 2 000 |
| 01.09.2020 15:40:29 | 1 010 | 156,0 | 810 | 160,0 | 100 | 161,0 | 163,0 | 1 000 | 163,0 | 1 500 | 163,2 | 2 000 |